> Schimb Valutar 2024 - BDT-RUB si RUB-BDT

Schimb Valutar 2024 - BDT-RUB si RUB-BDT

Schimb valutar BDT-RUB si RUB-BDT

Verificati aici ratele de schimb pentru BDT-RUB si RUB-BDT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BDT = 0,7995 RUB

1 RUB = 1,2508 BDT

1An 2Ani 3Ani

BDT in RUBRUB in BDT

Jan 2024

Data	BDT-RUB	RUB-BDT
01 ian. 2024	1 BDT = 0.811 RUB	1 RUB = 1.2331 BDT
02 ian. 2024	1 BDT = 0.8278 RUB	1 RUB = 1.208 BDT
03 ian. 2024	1 BDT = 0.8368 RUB	1 RUB = 1.1951 BDT
04 ian. 2024	1 BDT = 0.8323 RUB	1 RUB = 1.2014 BDT
05 ian. 2024	1 BDT = 0.8311 RUB	1 RUB = 1.2032 BDT
06 ian. 2024	1 BDT = 0.8319 RUB	1 RUB = 1.2021 BDT
07 ian. 2024	1 BDT = 0.8319 RUB	1 RUB = 1.2021 BDT
08 ian. 2024	1 BDT = 0.829 RUB	1 RUB = 1.2063 BDT
09 ian. 2024	1 BDT = 0.8286 RUB	1 RUB = 1.2068 BDT
10 ian. 2024	1 BDT = 0.8284 RUB	1 RUB = 1.2071 BDT
11 ian. 2024	1 BDT = 0.819 RUB	1 RUB = 1.221 BDT
12 ian. 2024	1 BDT = 0.8186 RUB	1 RUB = 1.2216 BDT
13 ian. 2024	1 BDT = 0.8026 RUB	1 RUB = 1.246 BDT
14 ian. 2024	1 BDT = 0.8026 RUB	1 RUB = 1.246 BDT
15 ian. 2024	1 BDT = 0.8023 RUB	1 RUB = 1.2465 BDT
16 ian. 2024	1 BDT = 0.8013 RUB	1 RUB = 1.248 BDT
17 ian. 2024	1 BDT = 0.8015 RUB	1 RUB = 1.2476 BDT
18 ian. 2024	1 BDT = 0.8076 RUB	1 RUB = 1.2383 BDT
19 ian. 2024	1 BDT = 0.8144 RUB	1 RUB = 1.228 BDT
20 ian. 2024	1 BDT = 0.817 RUB	1 RUB = 1.2241 BDT
21 ian. 2024	1 BDT = 0.817 RUB	1 RUB = 1.2241 BDT
22 ian. 2024	1 BDT = 0.8151 RUB	1 RUB = 1.2269 BDT
23 ian. 2024	1 BDT = 0.8022 RUB	1 RUB = 1.2466 BDT
24 ian. 2024	1 BDT = 0.8099 RUB	1 RUB = 1.2347 BDT
25 ian. 2024	1 BDT = 0.8079 RUB	1 RUB = 1.2378 BDT
26 ian. 2024	1 BDT = 0.8062 RUB	1 RUB = 1.2404 BDT
27 ian. 2024	1 BDT = 0.8102 RUB	1 RUB = 1.2343 BDT
28 ian. 2024	1 BDT = 0.8102 RUB	1 RUB = 1.2343 BDT
29 ian. 2024	1 BDT = 0.8114 RUB	1 RUB = 1.2325 BDT
30 ian. 2024	1 BDT = 0.8136 RUB	1 RUB = 1.2291 BDT
31 ian. 2024	1 BDT = 0.8177 RUB	1 RUB = 1.2229 BDT

Feb 2024

Data	BDT-RUB	RUB-BDT
01 feb. 2024	1 BDT = 0.8204 RUB	1 RUB = 1.219 BDT
02 feb. 2024	1 BDT = 0.8237 RUB	1 RUB = 1.214 BDT
03 feb. 2024	1 BDT = 0.829 RUB	1 RUB = 1.2062 BDT
04 feb. 2024	1 BDT = 0.829 RUB	1 RUB = 1.2062 BDT
05 feb. 2024	1 BDT = 0.829 RUB	1 RUB = 1.2063 BDT
06 feb. 2024	1 BDT = 0.8286 RUB	1 RUB = 1.2068 BDT
07 feb. 2024	1 BDT = 0.8248 RUB	1 RUB = 1.2125 BDT
08 feb. 2024	1 BDT = 0.8245 RUB	1 RUB = 1.2129 BDT
09 feb. 2024	1 BDT = 0.8309 RUB	1 RUB = 1.2036 BDT
10 feb. 2024	1 BDT = 0.8334 RUB	1 RUB = 1.1999 BDT
11 feb. 2024	1 BDT = 0.8334 RUB	1 RUB = 1.1999 BDT
12 feb. 2024	1 BDT = 0.8327 RUB	1 RUB = 1.2008 BDT
13 feb. 2024	1 BDT = 0.8324 RUB	1 RUB = 1.2014 BDT
14 feb. 2024	1 BDT = 0.8338 RUB	1 RUB = 1.1994 BDT
15 feb. 2024	1 BDT = 0.8354 RUB	1 RUB = 1.197 BDT
16 feb. 2024	1 BDT = 0.8405 RUB	1 RUB = 1.1897 BDT
17 feb. 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
18 feb. 2024	1 BDT = 0.8427 RUB	1 RUB = 1.1866 BDT
19 feb. 2024	1 BDT = 0.8428 RUB	1 RUB = 1.1865 BDT
20 feb. 2024	1 BDT = 0.8427 RUB	1 RUB = 1.1867 BDT
21 feb. 2024	1 BDT = 0.8415 RUB	1 RUB = 1.1883 BDT
22 feb. 2024	1 BDT = 0.8381 RUB	1 RUB = 1.1932 BDT
23 feb. 2024	1 BDT = 0.8477 RUB	1 RUB = 1.1797 BDT
24 feb. 2024	1 BDT = 0.8486 RUB	1 RUB = 1.1784 BDT
25 feb. 2024	1 BDT = 0.8486 RUB	1 RUB = 1.1784 BDT
26 feb. 2024	1 BDT = 0.848 RUB	1 RUB = 1.1792 BDT
27 feb. 2024	1 BDT = 0.8376 RUB	1 RUB = 1.194 BDT
28 feb. 2024	1 BDT = 0.8388 RUB	1 RUB = 1.1922 BDT
29 feb. 2024	1 BDT = 0.8383 RUB	1 RUB = 1.1928 BDT

Mar 2024

Data	BDT-RUB	RUB-BDT
01 mar. 2024	1 BDT = 0.834 RUB	1 RUB = 1.199 BDT
02 mar. 2024	1 BDT = 0.8377 RUB	1 RUB = 1.1938 BDT
03 mar. 2024	1 BDT = 0.8377 RUB	1 RUB = 1.1938 BDT
04 mar. 2024	1 BDT = 0.8346 RUB	1 RUB = 1.1981 BDT
05 mar. 2024	1 BDT = 0.8347 RUB	1 RUB = 1.198 BDT
06 mar. 2024	1 BDT = 0.835 RUB	1 RUB = 1.1976 BDT
07 mar. 2024	1 BDT = 0.8277 RUB	1 RUB = 1.2081 BDT
08 mar. 2024	1 BDT = 0.8257 RUB	1 RUB = 1.2111 BDT
09 mar. 2024	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
10 mar. 2024	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
11 mar. 2024	1 BDT = 0.8285 RUB	1 RUB = 1.207 BDT
12 mar. 2024	1 BDT = 0.8265 RUB	1 RUB = 1.2099 BDT
13 mar. 2024	1 BDT = 0.8359 RUB	1 RUB = 1.1963 BDT
14 mar. 2024	1 BDT = 0.8323 RUB	1 RUB = 1.2015 BDT
15 mar. 2024	1 BDT = 0.835 RUB	1 RUB = 1.1976 BDT
16 mar. 2024	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 mar. 2024	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
18 mar. 2024	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
19 mar. 2024	1 BDT = 0.8332 RUB	1 RUB = 1.2002 BDT
20 mar. 2024	1 BDT = 0.8405 RUB	1 RUB = 1.1898 BDT
21 mar. 2024	1 BDT = 0.842 RUB	1 RUB = 1.1877 BDT
22 mar. 2024	1 BDT = 0.8423 RUB	1 RUB = 1.1872 BDT
23 mar. 2024	1 BDT = 0.8432 RUB	1 RUB = 1.1859 BDT
24 mar. 2024	1 BDT = 0.8432 RUB	1 RUB = 1.1859 BDT
25 mar. 2024	1 BDT = 0.8396 RUB	1 RUB = 1.1911 BDT
26 mar. 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
27 mar. 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
28 mar. 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
29 mar. 2024	1 BDT = 0.8424 RUB	1 RUB = 1.1871 BDT
30 mar. 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT
31 mar. 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT

Apr 2024

Data	BDT-RUB	RUB-BDT
01 apr. 2024	1 BDT = 0.844 RUB	1 RUB = 1.1849 BDT
02 apr. 2024	1 BDT = 0.8409 RUB	1 RUB = 1.1892 BDT
03 apr. 2024	1 BDT = 0.8432 RUB	1 RUB = 1.186 BDT
04 apr. 2024	1 BDT = 0.8428 RUB	1 RUB = 1.1866 BDT
05 apr. 2024	1 BDT = 0.8426 RUB	1 RUB = 1.1868 BDT
06 apr. 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT
07 apr. 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT
08 apr. 2024	1 BDT = 0.8431 RUB	1 RUB = 1.1861 BDT
09 apr. 2024	1 BDT = 0.8439 RUB	1 RUB = 1.1849 BDT
10 apr. 2024	1 BDT = 0.8455 RUB	1 RUB = 1.1828 BDT
11 apr. 2024	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
12 apr. 2024	1 BDT = 0.8469 RUB	1 RUB = 1.1808 BDT
13 apr. 2024	1 BDT = 0.8508 RUB	1 RUB = 1.1754 BDT
14 apr. 2024	1 BDT = 0.8524 RUB	1 RUB = 1.1732 BDT
15 apr. 2024	1 BDT = 0.8508 RUB	1 RUB = 1.1754 BDT
16 apr. 2024	1 BDT = 0.8508 RUB	1 RUB = 1.1754 BDT
17 apr. 2024	1 BDT = 0.8585 RUB	1 RUB = 1.1648 BDT
18 apr. 2024	1 BDT = 0.8579 RUB	1 RUB = 1.1656 BDT
19 apr. 2024	1 BDT = 0.8578 RUB	1 RUB = 1.1658 BDT
20 apr. 2024	1 BDT = 0.8575 RUB	1 RUB = 1.1662 BDT
21 apr. 2024	1 BDT = 0.8575 RUB	1 RUB = 1.1662 BDT
22 apr. 2024	1 BDT = 0.8548 RUB	1 RUB = 1.1698 BDT
23 apr. 2024	1 BDT = 0.8487 RUB	1 RUB = 1.1783 BDT
24 apr. 2024	1 BDT = 0.8543 RUB	1 RUB = 1.1706 BDT
25 apr. 2024	1 BDT = 0.8489 RUB	1 RUB = 1.178 BDT
26 apr. 2024	1 BDT = 0.8413 RUB	1 RUB = 1.1887 BDT
27 apr. 2024	1 BDT = 0.8387 RUB	1 RUB = 1.1923 BDT
28 apr. 2024	1 BDT = 0.8387 RUB	1 RUB = 1.1923 BDT
29 apr. 2024	1 BDT = 0.841 RUB	1 RUB = 1.1891 BDT
30 apr. 2024	1 BDT = 0.851 RUB	1 RUB = 1.1751 BDT

May 2024

Data	BDT-RUB	RUB-BDT
01 mai 2024	1 BDT = 0.8514 RUB	1 RUB = 1.1745 BDT
02 mai 2024	1 BDT = 0.8517 RUB	1 RUB = 1.1741 BDT
03 mai 2024	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
04 mai 2024	1 BDT = 0.837 RUB	1 RUB = 1.1947 BDT
05 mai 2024	1 BDT = 0.837 RUB	1 RUB = 1.1947 BDT
06 mai 2024	1 BDT = 0.8347 RUB	1 RUB = 1.1981 BDT
07 mai 2024	1 BDT = 0.8298 RUB	1 RUB = 1.2051 BDT
08 mai 2024	1 BDT = 0.8316 RUB	1 RUB = 1.2025 BDT
09 mai 2024	1 BDT = 0.783 RUB	1 RUB = 1.2772 BDT
10 mai 2024	1 BDT = 0.7832 RUB	1 RUB = 1.2768 BDT
11 mai 2024	1 BDT = 0.7832 RUB	1 RUB = 1.2768 BDT
12 mai 2024	1 BDT = 0.7839 RUB	1 RUB = 1.2757 BDT
13 mai 2024	1 BDT = 0.7835 RUB	1 RUB = 1.2764 BDT
14 mai 2024	1 BDT = 0.7832 RUB	1 RUB = 1.2768 BDT
15 mai 2024	1 BDT = 0.7801 RUB	1 RUB = 1.282 BDT
16 mai 2024	1 BDT = 0.775 RUB	1 RUB = 1.2903 BDT
17 mai 2024	1 BDT = 0.7762 RUB	1 RUB = 1.2883 BDT
18 mai 2024	1 BDT = 0.7803 RUB	1 RUB = 1.2816 BDT
19 mai 2024	1 BDT = 0.7803 RUB	1 RUB = 1.2816 BDT
20 mai 2024	1 BDT = 0.7756 RUB	1 RUB = 1.2893 BDT
21 mai 2024	1 BDT = 0.7706 RUB	1 RUB = 1.2977 BDT
22 mai 2024	1 BDT = 0.7707 RUB	1 RUB = 1.2976 BDT
23 mai 2024	1 BDT = 0.769 RUB	1 RUB = 1.3004 BDT
24 mai 2024	1 BDT = 0.7808 RUB	1 RUB = 1.2808 BDT
25 mai 2024	1 BDT = 0.782 RUB	1 RUB = 1.2787 BDT
26 mai 2024	1 BDT = 0.782 RUB	1 RUB = 1.2787 BDT
27 mai 2024	1 BDT = 0.7808 RUB	1 RUB = 1.2808 BDT
28 mai 2024	1 BDT = 0.7814 RUB	1 RUB = 1.2797 BDT
29 mai 2024	1 BDT = 0.754 RUB	1 RUB = 1.3262 BDT
30 mai 2024	1 BDT = 0.763 RUB	1 RUB = 1.3106 BDT
31 mai 2024	1 BDT = 0.7706 RUB	1 RUB = 1.2977 BDT

Jun 2024

Data	BDT-RUB	RUB-BDT
01 iun. 2024	1 BDT = 0.7708 RUB	1 RUB = 1.2973 BDT
02 iun. 2024	1 BDT = 0.7708 RUB	1 RUB = 1.2973 BDT
03 iun. 2024	1 BDT = 0.7705 RUB	1 RUB = 1.2979 BDT
04 iun. 2024	1 BDT = 0.7654 RUB	1 RUB = 1.3065 BDT
05 iun. 2024	1 BDT = 0.7559 RUB	1 RUB = 1.323 BDT
06 iun. 2024	1 BDT = 0.7583 RUB	1 RUB = 1.3188 BDT
07 iun. 2024	1 BDT = 0.7564 RUB	1 RUB = 1.3221 BDT
08 iun. 2024	1 BDT = 0.7565 RUB	1 RUB = 1.3219 BDT
09 iun. 2024	1 BDT = 0.7565 RUB	1 RUB = 1.3219 BDT
10 iun. 2024	1 BDT = 0.7567 RUB	1 RUB = 1.3216 BDT
11 iun. 2024	1 BDT = 0.7584 RUB	1 RUB = 1.3186 BDT
12 iun. 2024	1 BDT = 0.7604 RUB	1 RUB = 1.315 BDT
13 iun. 2024	1 BDT = 0.7529 RUB	1 RUB = 1.3282 BDT
14 iun. 2024	1 BDT = 0.7602 RUB	1 RUB = 1.3154 BDT
15 iun. 2024	1 BDT = 0.7618 RUB	1 RUB = 1.3127 BDT
16 iun. 2024	1 BDT = 0.7576 RUB	1 RUB = 1.3199 BDT
17 iun. 2024	1 BDT = 0.7559 RUB	1 RUB = 1.323 BDT
18 iun. 2024	1 BDT = 0.7414 RUB	1 RUB = 1.3489 BDT
19 iun. 2024	1 BDT = 0.7148 RUB	1 RUB = 1.3989 BDT
20 iun. 2024	1 BDT = 0.7376 RUB	1 RUB = 1.3558 BDT
21 iun. 2024	1 BDT = 0.7534 RUB	1 RUB = 1.3274 BDT
22 iun. 2024	1 BDT = 0.7589 RUB	1 RUB = 1.3177 BDT
23 iun. 2024	1 BDT = 0.7518 RUB	1 RUB = 1.3302 BDT
24 iun. 2024	1 BDT = 0.7485 RUB	1 RUB = 1.3361 BDT
25 iun. 2024	1 BDT = 0.7464 RUB	1 RUB = 1.3398 BDT
26 iun. 2024	1 BDT = 0.7445 RUB	1 RUB = 1.3431 BDT
27 iun. 2024	1 BDT = 0.7263 RUB	1 RUB = 1.3767 BDT
28 iun. 2024	1 BDT = 0.7291 RUB	1 RUB = 1.3716 BDT
29 iun. 2024	1 BDT = 0.7289 RUB	1 RUB = 1.3719 BDT
30 iun. 2024	1 BDT = 0.7297 RUB	1 RUB = 1.3705 BDT

Jul 2024

Data	BDT-RUB	RUB-BDT
01 iul. 2024	1 BDT = 0.7446 RUB	1 RUB = 1.3429 BDT
02 iul. 2024	1 BDT = 0.7526 RUB	1 RUB = 1.3288 BDT
03 iul. 2024	1 BDT = 0.7525 RUB	1 RUB = 1.329 BDT
04 iul. 2024	1 BDT = 0.7581 RUB	1 RUB = 1.3191 BDT
05 iul. 2024	1 BDT = 0.7499 RUB	1 RUB = 1.3335 BDT
06 iul. 2024	1 BDT = 0.75 RUB	1 RUB = 1.3333 BDT
07 iul. 2024	1 BDT = 0.7501 RUB	1 RUB = 1.3332 BDT
08 iul. 2024	1 BDT = 0.7532 RUB	1 RUB = 1.3276 BDT
09 iul. 2024	1 BDT = 0.7465 RUB	1 RUB = 1.3395 BDT
10 iul. 2024	1 BDT = 0.7489 RUB	1 RUB = 1.3352 BDT
11 iul. 2024	1 BDT = 0.7443 RUB	1 RUB = 1.3436 BDT
12 iul. 2024	1 BDT = 0.7464 RUB	1 RUB = 1.3398 BDT
13 iul. 2024	1 BDT = 0.7473 RUB	1 RUB = 1.3382 BDT
14 iul. 2024	1 BDT = 0.7459 RUB	1 RUB = 1.3406 BDT
15 iul. 2024	1 BDT = 0.7507 RUB	1 RUB = 1.3321 BDT
16 iul. 2024	1 BDT = 0.7502 RUB	1 RUB = 1.3329 BDT
17 iul. 2024	1 BDT = 0.7505 RUB	1 RUB = 1.3324 BDT
18 iul. 2024	1 BDT = 0.7501 RUB	1 RUB = 1.3332 BDT
19 iul. 2024	1 BDT = 0.747 RUB	1 RUB = 1.3386 BDT
20 iul. 2024	1 BDT = 0.7464 RUB	1 RUB = 1.3398 BDT
21 iul. 2024	1 BDT = 0.7483 RUB	1 RUB = 1.3364 BDT
22 iul. 2024	1 BDT = 0.7476 RUB	1 RUB = 1.3375 BDT
23 iul. 2024	1 BDT = 0.7427 RUB	1 RUB = 1.3464 BDT
24 iul. 2024	1 BDT = 0.7379 RUB	1 RUB = 1.3551 BDT
25 iul. 2024	1 BDT = 0.7243 RUB	1 RUB = 1.3807 BDT
26 iul. 2024	1 BDT = 0.733 RUB	1 RUB = 1.3643 BDT
27 iul. 2024	1 BDT = 0.731 RUB	1 RUB = 1.3679 BDT
28 iul. 2024	1 BDT = 0.7328 RUB	1 RUB = 1.3647 BDT
29 iul. 2024	1 BDT = 0.7368 RUB	1 RUB = 1.3572 BDT
30 iul. 2024	1 BDT = 0.7342 RUB	1 RUB = 1.362 BDT
31 iul. 2024	1 BDT = 0.7339 RUB	1 RUB = 1.3627 BDT

Aug 2024

Data	BDT-RUB	RUB-BDT
01 aug. 2024	1 BDT = 0.7313 RUB	1 RUB = 1.3675 BDT
02 aug. 2024	1 BDT = 0.7279 RUB	1 RUB = 1.3739 BDT
03 aug. 2024	1 BDT = 0.7336 RUB	1 RUB = 1.3631 BDT
04 aug. 2024	1 BDT = 0.7297 RUB	1 RUB = 1.3704 BDT
05 aug. 2024	1 BDT = 0.7237 RUB	1 RUB = 1.3817 BDT
06 aug. 2024	1 BDT = 0.7301 RUB	1 RUB = 1.3697 BDT
07 aug. 2024	1 BDT = 0.7324 RUB	1 RUB = 1.3653 BDT
08 aug. 2024	1 BDT = 0.7405 RUB	1 RUB = 1.3504 BDT
09 aug. 2024	1 BDT = 0.7522 RUB	1 RUB = 1.3295 BDT
10 aug. 2024	1 BDT = 0.7384 RUB	1 RUB = 1.3543 BDT
11 aug. 2024	1 BDT = 0.7384 RUB	1 RUB = 1.3543 BDT
12 aug. 2024	1 BDT = 0.7704 RUB	1 RUB = 1.298 BDT
13 aug. 2024	1 BDT = 0.7789 RUB	1 RUB = 1.2839 BDT
14 aug. 2024	1 BDT = 0.7552 RUB	1 RUB = 1.3241 BDT
15 aug. 2024	1 BDT = 0.7575 RUB	1 RUB = 1.3201 BDT
16 aug. 2024	1 BDT = 0.7565 RUB	1 RUB = 1.3219 BDT
17 aug. 2024	1 BDT = 0.7635 RUB	1 RUB = 1.3097 BDT
18 aug. 2024	1 BDT = 0.7635 RUB	1 RUB = 1.3097 BDT
19 aug. 2024	1 BDT = 0.7531 RUB	1 RUB = 1.3279 BDT
20 aug. 2024	1 BDT = 0.7621 RUB	1 RUB = 1.3122 BDT
21 aug. 2024	1 BDT = 0.7688 RUB	1 RUB = 1.3007 BDT
22 aug. 2024	1 BDT = 0.7641 RUB	1 RUB = 1.3088 BDT
23 aug. 2024	1 BDT = 0.7645 RUB	1 RUB = 1.308 BDT
24 aug. 2024	1 BDT = 0.7707 RUB	1 RUB = 1.2975 BDT
25 aug. 2024	1 BDT = 0.7674 RUB	1 RUB = 1.3031 BDT
26 aug. 2024	1 BDT = 0.7699 RUB	1 RUB = 1.2989 BDT
27 aug. 2024	1 BDT = 0.7637 RUB	1 RUB = 1.3093 BDT
28 aug. 2024	1 BDT = 0.7664 RUB	1 RUB = 1.3047 BDT
29 aug. 2024	1 BDT = 0.7687 RUB	1 RUB = 1.3009 BDT
30 aug. 2024	1 BDT = 0.7636 RUB	1 RUB = 1.3096 BDT
31 aug. 2024	1 BDT = 0.7576 RUB	1 RUB = 1.3199 BDT

Sep 2024

Data	BDT-RUB	RUB-BDT
01 sept. 2024	1 BDT = 0.764 RUB	1 RUB = 1.3089 BDT
02 sept. 2024	1 BDT = 0.7511 RUB	1 RUB = 1.3314 BDT
03 sept. 2024	1 BDT = 0.7389 RUB	1 RUB = 1.3534 BDT
04 sept. 2024	1 BDT = 0.7485 RUB	1 RUB = 1.336 BDT
05 sept. 2024	1 BDT = 0.749 RUB	1 RUB = 1.3352 BDT
06 sept. 2024	1 BDT = 0.7518 RUB	1 RUB = 1.3301 BDT
07 sept. 2024	1 BDT = 0.7546 RUB	1 RUB = 1.3252 BDT
08 sept. 2024	1 BDT = 0.7523 RUB	1 RUB = 1.3293 BDT
09 sept. 2024	1 BDT = 0.7608 RUB	1 RUB = 1.3144 BDT
10 sept. 2024	1 BDT = 0.7602 RUB	1 RUB = 1.3155 BDT
11 sept. 2024	1 BDT = 0.7642 RUB	1 RUB = 1.3086 BDT
12 sept. 2024	1 BDT = 0.7653 RUB	1 RUB = 1.3068 BDT
13 sept. 2024	1 BDT = 0.7652 RUB	1 RUB = 1.3069 BDT
14 sept. 2024	1 BDT = 0.7583 RUB	1 RUB = 1.3188 BDT
15 sept. 2024	1 BDT = 0.7583 RUB	1 RUB = 1.3188 BDT
16 sept. 2024	1 BDT = 0.763 RUB	1 RUB = 1.3106 BDT
17 sept. 2024	1 BDT = 0.764 RUB	1 RUB = 1.3089 BDT
18 sept. 2024	1 BDT = 0.7684 RUB	1 RUB = 1.3014 BDT
19 sept. 2024	1 BDT = 0.7761 RUB	1 RUB = 1.2885 BDT
20 sept. 2024	1 BDT = 0.7761 RUB	1 RUB = 1.2885 BDT
21 sept. 2024	1 BDT = 0.7731 RUB	1 RUB = 1.2935 BDT
22 sept. 2024	1 BDT = 0.7754 RUB	1 RUB = 1.2897 BDT
23 sept. 2024	1 BDT = 0.7788 RUB	1 RUB = 1.284 BDT
24 sept. 2024	1 BDT = 0.7784 RUB	1 RUB = 1.2846 BDT
25 sept. 2024	1 BDT = 0.7752 RUB	1 RUB = 1.2899 BDT
26 sept. 2024	1 BDT = 0.7765 RUB	1 RUB = 1.2879 BDT
27 sept. 2024	1 BDT = 0.7771 RUB	1 RUB = 1.2868 BDT
28 sept. 2024	1 BDT = 0.7887 RUB	1 RUB = 1.268 BDT
29 sept. 2024	1 BDT = 0.7887 RUB	1 RUB = 1.268 BDT
30 sept. 2024	1 BDT = 0.7791 RUB	1 RUB = 1.2835 BDT

Oct 2024

Data	BDT-RUB	RUB-BDT
01 oct. 2024	1 BDT = 0.7862 RUB	1 RUB = 1.272 BDT
02 oct. 2024	1 BDT = 0.7911 RUB	1 RUB = 1.2641 BDT
03 oct. 2024	1 BDT = 0.7962 RUB	1 RUB = 1.256 BDT
04 oct. 2024	1 BDT = 0.7974 RUB	1 RUB = 1.2541 BDT
05 oct. 2024	1 BDT = 0.7968 RUB	1 RUB = 1.255 BDT
06 oct. 2024	1 BDT = 0.7968 RUB	1 RUB = 1.255 BDT
07 oct. 2024	1 BDT = 0.808 RUB	1 RUB = 1.2377 BDT
08 oct. 2024	1 BDT = 0.808 RUB	1 RUB = 1.2376 BDT
09 oct. 2024	1 BDT = 0.8137 RUB	1 RUB = 1.2289 BDT
10 oct. 2024	1 BDT = 0.8152 RUB	1 RUB = 1.2267 BDT
11 oct. 2024	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
12 oct. 2024	1 BDT = 0.8017 RUB	1 RUB = 1.2474 BDT
13 oct. 2024	1 BDT = 0.8017 RUB	1 RUB = 1.2474 BDT
14 oct. 2024	1 BDT = 0.8056 RUB	1 RUB = 1.2413 BDT
15 oct. 2024	1 BDT = 0.8141 RUB	1 RUB = 1.2284 BDT
16 oct. 2024	1 BDT = 0.8131 RUB	1 RUB = 1.2298 BDT
17 oct. 2024	1 BDT = 0.8131 RUB	1 RUB = 1.2298 BDT
18 oct. 2024	1 BDT = 0.8064 RUB	1 RUB = 1.2401 BDT
19 oct. 2024	1 BDT = 0.804 RUB	1 RUB = 1.2438 BDT
20 oct. 2024	1 BDT = 0.804 RUB	1 RUB = 1.2438 BDT
21 oct. 2024	1 BDT = 0.8053 RUB	1 RUB = 1.2418 BDT
22 oct. 2024	1 BDT = 0.8079 RUB	1 RUB = 1.2378 BDT
23 oct. 2024	1 BDT = 0.809 RUB	1 RUB = 1.2361 BDT
24 oct. 2024	1 BDT = 0.8106 RUB	1 RUB = 1.2337 BDT
25 oct. 2024	1 BDT = 0.8079 RUB	1 RUB = 1.2377 BDT
26 oct. 2024	1 BDT = 0.8116 RUB	1 RUB = 1.2321 BDT
27 oct. 2024	1 BDT = 0.8116 RUB	1 RUB = 1.2321 BDT
28 oct. 2024	1 BDT = 0.8143 RUB	1 RUB = 1.228 BDT
29 oct. 2024	1 BDT = 0.8134 RUB	1 RUB = 1.2294 BDT
30 oct. 2024	1 BDT = 0.8122 RUB	1 RUB = 1.2313 BDT
31 oct. 2024	1 BDT = 0.8138 RUB	1 RUB = 1.2288 BDT

Nov 2024

Data	BDT-RUB	RUB-BDT
01 nov. 2024	1 BDT = 0.8166 RUB	1 RUB = 1.2245 BDT
02 nov. 2024	1 BDT = 0.8165 RUB	1 RUB = 1.2248 BDT
03 nov. 2024	1 BDT = 0.8201 RUB	1 RUB = 1.2194 BDT
04 nov. 2024	1 BDT = 0.8258 RUB	1 RUB = 1.2109 BDT
05 nov. 2024	1 BDT = 0.8165 RUB	1 RUB = 1.2247 BDT
06 nov. 2024	1 BDT = 0.8226 RUB	1 RUB = 1.2156 BDT
07 nov. 2024	1 BDT = 0.8192 RUB	1 RUB = 1.2207 BDT
08 nov. 2024	1 BDT = 0.8155 RUB	1 RUB = 1.2262 BDT
09 nov. 2024	1 BDT = 0.8148 RUB	1 RUB = 1.2272 BDT
10 nov. 2024	1 BDT = 0.8148 RUB	1 RUB = 1.2272 BDT
11 nov. 2024	1 BDT = 0.818 RUB	1 RUB = 1.2225 BDT
12 nov. 2024	1 BDT = 0.82 RUB	1 RUB = 1.2196 BDT
13 nov. 2024	1 BDT = 0.8237 RUB	1 RUB = 1.2141 BDT
14 nov. 2024	1 BDT = 0.8349 RUB	1 RUB = 1.1978 BDT
15 nov. 2024	1 BDT = 0.8348 RUB	1 RUB = 1.1979 BDT
16 nov. 2024	1 BDT = 0.8332 RUB	1 RUB = 1.2001 BDT
17 nov. 2024	1 BDT = 0.8332 RUB	1 RUB = 1.2001 BDT
18 nov. 2024	1 BDT = 0.838 RUB	1 RUB = 1.1933 BDT
19 nov. 2024	1 BDT = 0.8405 RUB	1 RUB = 1.1898 BDT
20 nov. 2024	1 BDT = 0.8426 RUB	1 RUB = 1.1868 BDT
21 nov. 2024	1 BDT = 0.8452 RUB	1 RUB = 1.1832 BDT
22 nov. 2024	1 BDT = 0.8614 RUB	1 RUB = 1.1609 BDT
23 nov. 2024	1 BDT = 0.8731 RUB	1 RUB = 1.1453 BDT
24 nov. 2024	1 BDT = 0.8731 RUB	1 RUB = 1.1453 BDT
25 nov. 2024	1 BDT = 0.8705 RUB	1 RUB = 1.1488 BDT
26 nov. 2024	1 BDT = 0.887 RUB	1 RUB = 1.1274 BDT
27 nov. 2024	1 BDT = 0.9576 RUB	1 RUB = 1.0442 BDT
28 nov. 2024	1 BDT = 0.9049 RUB	1 RUB = 1.1051 BDT
29 nov. 2024	1 BDT = 0.8865 RUB	1 RUB = 1.128 BDT
30 nov. 2024	1 BDT = 0.8926 RUB	1 RUB = 1.1203 BDT

Dec 2024

Data	BDT-RUB	RUB-BDT
01 dec. 2024	1 BDT = 0.8976 RUB	1 RUB = 1.114 BDT
02 dec. 2024	1 BDT = 0.8874 RUB	1 RUB = 1.1269 BDT
03 dec. 2024	1 BDT = 0.886 RUB	1 RUB = 1.1287 BDT

Info schimb valutar BDT-RUB si RUB-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri