> Schimb Valutar 2026 - BDT-RSD si RSD-BDT

Schimb Valutar 2026 - BDT-RSD si RSD-BDT

Schimb valutar BDT-RSD si RSD-BDT

Verificati aici ratele de schimb pentru BDT-RSD si RSD-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,819 RSD

1 RSD = 1,221 BDT

1An 2Ani 3Ani

BDT in RSDRSD in BDT

Jan 2026

Data	BDT-RSD	RSD-BDT
01 ian. 2026	1 BDT = 0.8168 RSD	1 RSD = 1.2243 BDT
02 ian. 2026	1 BDT = 0.8183 RSD	1 RSD = 1.222 BDT
03 ian. 2026	1 BDT = 0.8183 RSD	1 RSD = 1.2221 BDT
04 ian. 2026	1 BDT = 0.8183 RSD	1 RSD = 1.2221 BDT
05 ian. 2026	1 BDT = 0.821 RSD	1 RSD = 1.2181 BDT
06 ian. 2026	1 BDT = 0.8204 RSD	1 RSD = 1.219 BDT
07 ian. 2026	1 BDT = 0.8213 RSD	1 RSD = 1.2176 BDT
08 ian. 2026	1 BDT = 0.8219 RSD	1 RSD = 1.2168 BDT
09 ian. 2026	1 BDT = 0.8244 RSD	1 RSD = 1.213 BDT
10 ian. 2026	1 BDT = 0.826 RSD	1 RSD = 1.2106 BDT
11 ian. 2026	1 BDT = 0.8249 RSD	1 RSD = 1.2123 BDT
12 ian. 2026	1 BDT = 0.8221 RSD	1 RSD = 1.2164 BDT
13 ian. 2026	1 BDT = 0.8238 RSD	1 RSD = 1.2138 BDT
14 ian. 2026	1 BDT = 0.8236 RSD	1 RSD = 1.2142 BDT
15 ian. 2026	1 BDT = 0.8254 RSD	1 RSD = 1.2116 BDT
16 ian. 2026	1 BDT = 0.8261 RSD	1 RSD = 1.2105 BDT
17 ian. 2026	1 BDT = 0.8256 RSD	1 RSD = 1.2112 BDT
18 ian. 2026	1 BDT = 0.8256 RSD	1 RSD = 1.2112 BDT
19 ian. 2026	1 BDT = 0.8255 RSD	1 RSD = 1.2114 BDT
20 ian. 2026	1 BDT = 0.8184 RSD	1 RSD = 1.2219 BDT
21 ian. 2026	1 BDT = 0.8187 RSD	1 RSD = 1.2215 BDT
22 ian. 2026	1 BDT = 0.82 RSD	1 RSD = 1.2196 BDT
23 ian. 2026	1 BDT = 0.8177 RSD	1 RSD = 1.2229 BDT
24 ian. 2026	1 BDT = 0.8177 RSD	1 RSD = 1.223 BDT
25 ian. 2026	1 BDT = 0.8177 RSD	1 RSD = 1.223 BDT
26 ian. 2026	1 BDT = 0.8099 RSD	1 RSD = 1.2347 BDT
27 ian. 2026	1 BDT = 0.8075 RSD	1 RSD = 1.2385 BDT
28 ian. 2026	1 BDT = 0.8022 RSD	1 RSD = 1.2466 BDT
29 ian. 2026	1 BDT = 0.8035 RSD	1 RSD = 1.2445 BDT
30 ian. 2026	1 BDT = 0.8058 RSD	1 RSD = 1.2411 BDT
31 ian. 2026	1 BDT = 0.8023 RSD	1 RSD = 1.2465 BDT

Feb 2026

Data	BDT-RSD	RSD-BDT
01 feb. 2026	1 BDT = 0.804 RSD	1 RSD = 1.2438 BDT
02 feb. 2026	1 BDT = 0.8088 RSD	1 RSD = 1.2364 BDT
03 feb. 2026	1 BDT = 0.8154 RSD	1 RSD = 1.2263 BDT
04 feb. 2026	1 BDT = 0.8131 RSD	1 RSD = 1.2299 BDT
05 feb. 2026	1 BDT = 0.8133 RSD	1 RSD = 1.2296 BDT
06 feb. 2026	1 BDT = 0.814 RSD	1 RSD = 1.2286 BDT
07 feb. 2026	1 BDT = 0.8164 RSD	1 RSD = 1.2249 BDT
08 feb. 2026	1 BDT = 0.8141 RSD	1 RSD = 1.2284 BDT
09 feb. 2026	1 BDT = 0.8092 RSD	1 RSD = 1.2358 BDT
10 feb. 2026	1 BDT = 0.807 RSD	1 RSD = 1.2392 BDT
11 feb. 2026	1 BDT = 0.8061 RSD	1 RSD = 1.2406 BDT
12 feb. 2026	1 BDT = 0.8081 RSD	1 RSD = 1.2374 BDT
13 feb. 2026	1 BDT = 0.8089 RSD	1 RSD = 1.2363 BDT
14 feb. 2026	1 BDT = 0.8096 RSD	1 RSD = 1.2352 BDT
15 feb. 2026	1 BDT = 0.8096 RSD	1 RSD = 1.2352 BDT
16 feb. 2026	1 BDT = 0.8099 RSD	1 RSD = 1.2347 BDT
17 feb. 2026	1 BDT = 0.8124 RSD	1 RSD = 1.2309 BDT
18 feb. 2026	1 BDT = 0.8115 RSD	1 RSD = 1.2323 BDT
19 feb. 2026	1 BDT = 0.8156 RSD	1 RSD = 1.2261 BDT
20 feb. 2026	1 BDT = 0.8165 RSD	1 RSD = 1.2247 BDT
21 feb. 2026	1 BDT = 0.8166 RSD	1 RSD = 1.2247 BDT
22 feb. 2026	1 BDT = 0.8166 RSD	1 RSD = 1.2247 BDT
23 feb. 2026	1 BDT = 0.8169 RSD	1 RSD = 1.2242 BDT
24 feb. 2026	1 BDT = 0.8157 RSD	1 RSD = 1.2259 BDT
25 feb. 2026	1 BDT = 0.816 RSD	1 RSD = 1.2255 BDT
26 feb. 2026	1 BDT = 0.8134 RSD	1 RSD = 1.2294 BDT
27 feb. 2026	1 BDT = 0.8142 RSD	1 RSD = 1.2281 BDT
28 feb. 2026	1 BDT = 0.814 RSD	1 RSD = 1.2285 BDT

Mar 2026

Data	BDT-RSD	RSD-BDT
01 mar. 2026	1 BDT = 0.814 RSD	1 RSD = 1.2285 BDT
02 mar. 2026	1 BDT = 0.8186 RSD	1 RSD = 1.2216 BDT
03 mar. 2026	1 BDT = 0.8271 RSD	1 RSD = 1.2091 BDT
04 mar. 2026	1 BDT = 0.8257 RSD	1 RSD = 1.211 BDT
05 mar. 2026	1 BDT = 0.8263 RSD	1 RSD = 1.2102 BDT
06 mar. 2026	1 BDT = 0.8297 RSD	1 RSD = 1.2053 BDT
07 mar. 2026	1 BDT = 0.8301 RSD	1 RSD = 1.2047 BDT
08 mar. 2026	1 BDT = 0.8301 RSD	1 RSD = 1.2047 BDT
09 mar. 2026	1 BDT = 0.8302 RSD	1 RSD = 1.2045 BDT
10 mar. 2026	1 BDT = 0.8231 RSD	1 RSD = 1.2149 BDT
11 mar. 2026	1 BDT = 0.827 RSD	1 RSD = 1.2093 BDT
12 mar. 2026	1 BDT = 0.8283 RSD	1 RSD = 1.2073 BDT
13 mar. 2026	1 BDT = 0.8344 RSD	1 RSD = 1.1984 BDT
14 mar. 2026	1 BDT = 0.834 RSD	1 RSD = 1.199 BDT
15 mar. 2026	1 BDT = 0.834 RSD	1 RSD = 1.199 BDT
16 mar. 2026	1 BDT = 0.8336 RSD	1 RSD = 1.1997 BDT
17 mar. 2026	1 BDT = 0.8318 RSD	1 RSD = 1.2023 BDT
18 mar. 2026	1 BDT = 0.8287 RSD	1 RSD = 1.2067 BDT
19 mar. 2026	1 BDT = 0.8327 RSD	1 RSD = 1.2009 BDT
20 mar. 2026	1 BDT = 0.828 RSD	1 RSD = 1.2077 BDT
21 mar. 2026	1 BDT = 0.8272 RSD	1 RSD = 1.2089 BDT
22 mar. 2026	1 BDT = 0.8272 RSD	1 RSD = 1.2089 BDT
23 mar. 2026	1 BDT = 0.8287 RSD	1 RSD = 1.2067 BDT
24 mar. 2026	1 BDT = 0.8261 RSD	1 RSD = 1.2105 BDT
25 mar. 2026	1 BDT = 0.8248 RSD	1 RSD = 1.2125 BDT
26 mar. 2026	1 BDT = 0.8305 RSD	1 RSD = 1.2041 BDT
27 mar. 2026	1 BDT = 0.831 RSD	1 RSD = 1.2033 BDT
28 mar. 2026	1 BDT = 0.8297 RSD	1 RSD = 1.2052 BDT
29 mar. 2026	1 BDT = 0.8314 RSD	1 RSD = 1.2027 BDT
30 mar. 2026	1 BDT = 0.8307 RSD	1 RSD = 1.2038 BDT
31 mar. 2026	1 BDT = 0.8329 RSD	1 RSD = 1.2006 BDT

Apr 2026

Data	BDT-RSD	RSD-BDT
01 apr. 2026	1 BDT = 0.8224 RSD	1 RSD = 1.2159 BDT
02 apr. 2026	1 BDT = 0.8309 RSD	1 RSD = 1.2036 BDT
03 apr. 2026	1 BDT = 0.8313 RSD	1 RSD = 1.203 BDT
04 apr. 2026	1 BDT = 0.8323 RSD	1 RSD = 1.2014 BDT
05 apr. 2026	1 BDT = 0.8323 RSD	1 RSD = 1.2014 BDT
06 apr. 2026	1 BDT = 0.8317 RSD	1 RSD = 1.2024 BDT
07 apr. 2026	1 BDT = 0.8225 RSD	1 RSD = 1.2159 BDT
08 apr. 2026	1 BDT = 0.8165 RSD	1 RSD = 1.2247 BDT
09 apr. 2026	1 BDT = 0.8183 RSD	1 RSD = 1.222 BDT
10 apr. 2026	1 BDT = 0.8159 RSD	1 RSD = 1.2256 BDT
11 apr. 2026	1 BDT = 0.8156 RSD	1 RSD = 1.226 BDT
12 apr. 2026	1 BDT = 0.8156 RSD	1 RSD = 1.226 BDT
13 apr. 2026	1 BDT = 0.8167 RSD	1 RSD = 1.2245 BDT
14 apr. 2026	1 BDT = 0.8093 RSD	1 RSD = 1.2356 BDT
15 apr. 2026	1 BDT = 0.8105 RSD	1 RSD = 1.2338 BDT
16 apr. 2026	1 BDT = 0.8106 RSD	1 RSD = 1.2336 BDT
17 apr. 2026	1 BDT = 0.8096 RSD	1 RSD = 1.2352 BDT
18 apr. 2026	1 BDT = 0.8093 RSD	1 RSD = 1.2357 BDT
19 apr. 2026	1 BDT = 0.8093 RSD	1 RSD = 1.2357 BDT
20 apr. 2026	1 BDT = 0.8128 RSD	1 RSD = 1.2304 BDT
21 apr. 2026	1 BDT = 0.8132 RSD	1 RSD = 1.2298 BDT
22 apr. 2026	1 BDT = 0.8145 RSD	1 RSD = 1.2278 BDT
23 apr. 2026	1 BDT = 0.8141 RSD	1 RSD = 1.2283 BDT
24 apr. 2026	1 BDT = 0.817 RSD	1 RSD = 1.224 BDT
25 apr. 2026	1 BDT = 0.8165 RSD	1 RSD = 1.2247 BDT
26 apr. 2026	1 BDT = 0.8177 RSD	1 RSD = 1.223 BDT
27 apr. 2026	1 BDT = 0.8119 RSD	1 RSD = 1.2317 BDT
28 apr. 2026	1 BDT = 0.8172 RSD	1 RSD = 1.2237 BDT
29 apr. 2026	1 BDT = 0.8174 RSD	1 RSD = 1.2235 BDT
30 apr. 2026	1 BDT = 0.8163 RSD	1 RSD = 1.2251 BDT

May 2026

Data	BDT-RSD	RSD-BDT
01 mai 2026	1 BDT = 0.815 RSD	1 RSD = 1.2271 BDT
02 mai 2026	1 BDT = 0.8157 RSD	1 RSD = 1.2259 BDT
03 mai 2026	1 BDT = 0.8157 RSD	1 RSD = 1.2259 BDT
04 mai 2026	1 BDT = 0.8179 RSD	1 RSD = 1.2226 BDT
05 mai 2026	1 BDT = 0.818 RSD	1 RSD = 1.2225 BDT
06 mai 2026	1 BDT = 0.8101 RSD	1 RSD = 1.2345 BDT
07 mai 2026	1 BDT = 0.8129 RSD	1 RSD = 1.2302 BDT
08 mai 2026	1 BDT = 0.8134 RSD	1 RSD = 1.2294 BDT
09 mai 2026	1 BDT = 0.8131 RSD	1 RSD = 1.2299 BDT
10 mai 2026	1 BDT = 0.8131 RSD	1 RSD = 1.2299 BDT
11 mai 2026	1 BDT = 0.8114 RSD	1 RSD = 1.2324 BDT

Info schimb valutar BDT-RSD si RSD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri