> Schimb Valutar 2025 - BDT-RSD si RSD-BDT

Schimb Valutar 2025 - BDT-RSD si RSD-BDT

Schimb valutar BDT-RSD si RSD-BDT

Verificati aici ratele de schimb pentru BDT-RSD si RSD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,9155 RSD

1 RSD = 1,0923 BDT

1An 2Ani 3Ani

BDT in RSDRSD in BDT

Jan 2025

Data	BDT-RSD	RSD-BDT
01 ian. 2025	1 BDT = 0.9414 RSD	1 RSD = 1.0623 BDT
02 ian. 2025	1 BDT = 0.9326 RSD	1 RSD = 1.0723 BDT
03 ian. 2025	1 BDT = 0.9348 RSD	1 RSD = 1.0698 BDT
04 ian. 2025	1 BDT = 0.9354 RSD	1 RSD = 1.0691 BDT
05 ian. 2025	1 BDT = 0.9354 RSD	1 RSD = 1.0691 BDT
06 ian. 2025	1 BDT = 0.9239 RSD	1 RSD = 1.0824 BDT
07 ian. 2025	1 BDT = 0.925 RSD	1 RSD = 1.0811 BDT
08 ian. 2025	1 BDT = 0.9351 RSD	1 RSD = 1.0694 BDT
09 ian. 2025	1 BDT = 0.932 RSD	1 RSD = 1.073 BDT
10 ian. 2025	1 BDT = 0.9313 RSD	1 RSD = 1.0738 BDT
11 ian. 2025	1 BDT = 0.9317 RSD	1 RSD = 1.0733 BDT
12 ian. 2025	1 BDT = 0.9317 RSD	1 RSD = 1.0733 BDT
13 ian. 2025	1 BDT = 0.9449 RSD	1 RSD = 1.0584 BDT
14 ian. 2025	1 BDT = 0.9392 RSD	1 RSD = 1.0647 BDT
15 ian. 2025	1 BDT = 0.9336 RSD	1 RSD = 1.0712 BDT
16 ian. 2025	1 BDT = 0.9364 RSD	1 RSD = 1.0679 BDT
17 ian. 2025	1 BDT = 0.936 RSD	1 RSD = 1.0684 BDT
18 ian. 2025	1 BDT = 0.9385 RSD	1 RSD = 1.0655 BDT
19 ian. 2025	1 BDT = 0.9352 RSD	1 RSD = 1.0692 BDT
20 ian. 2025	1 BDT = 0.9337 RSD	1 RSD = 1.0711 BDT
21 ian. 2025	1 BDT = 0.929 RSD	1 RSD = 1.0764 BDT
22 ian. 2025	1 BDT = 0.9265 RSD	1 RSD = 1.0793 BDT
23 ian. 2025	1 BDT = 0.9222 RSD	1 RSD = 1.0844 BDT
24 ian. 2025	1 BDT = 0.9164 RSD	1 RSD = 1.0912 BDT
25 ian. 2025	1 BDT = 0.9159 RSD	1 RSD = 1.0919 BDT
26 ian. 2025	1 BDT = 0.9159 RSD	1 RSD = 1.0919 BDT
27 ian. 2025	1 BDT = 0.9135 RSD	1 RSD = 1.0947 BDT
28 ian. 2025	1 BDT = 0.9241 RSD	1 RSD = 1.0821 BDT
29 ian. 2025	1 BDT = 0.9261 RSD	1 RSD = 1.0798 BDT
30 ian. 2025	1 BDT = 0.924 RSD	1 RSD = 1.0822 BDT
31 ian. 2025	1 BDT = 0.9255 RSD	1 RSD = 1.0805 BDT

Feb 2025

Data	BDT-RSD	RSD-BDT
01 feb. 2025	1 BDT = 0.9273 RSD	1 RSD = 1.0785 BDT
02 feb. 2025	1 BDT = 0.9257 RSD	1 RSD = 1.0803 BDT
03 feb. 2025	1 BDT = 0.9357 RSD	1 RSD = 1.0687 BDT
04 feb. 2025	1 BDT = 0.93 RSD	1 RSD = 1.0753 BDT
05 feb. 2025	1 BDT = 0.9249 RSD	1 RSD = 1.0812 BDT
06 feb. 2025	1 BDT = 0.9267 RSD	1 RSD = 1.0791 BDT
07 feb. 2025	1 BDT = 0.9249 RSD	1 RSD = 1.0813 BDT
08 feb. 2025	1 BDT = 0.9246 RSD	1 RSD = 1.0816 BDT
09 feb. 2025	1 BDT = 0.9246 RSD	1 RSD = 1.0816 BDT
10 feb. 2025	1 BDT = 0.9332 RSD	1 RSD = 1.0716 BDT
11 feb. 2025	1 BDT = 0.9333 RSD	1 RSD = 1.0715 BDT
12 feb. 2025	1 BDT = 0.9289 RSD	1 RSD = 1.0766 BDT
13 feb. 2025	1 BDT = 0.9301 RSD	1 RSD = 1.0751 BDT
14 feb. 2025	1 BDT = 0.9198 RSD	1 RSD = 1.0872 BDT
15 feb. 2025	1 BDT = 0.9209 RSD	1 RSD = 1.0859 BDT
16 feb. 2025	1 BDT = 0.9209 RSD	1 RSD = 1.0859 BDT
17 feb. 2025	1 BDT = 0.9202 RSD	1 RSD = 1.0868 BDT
18 feb. 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
19 feb. 2025	1 BDT = 0.9251 RSD	1 RSD = 1.0809 BDT
20 feb. 2025	1 BDT = 0.9271 RSD	1 RSD = 1.0786 BDT
21 feb. 2025	1 BDT = 0.9208 RSD	1 RSD = 1.086 BDT
22 feb. 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
23 feb. 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
24 feb. 2025	1 BDT = 0.9219 RSD	1 RSD = 1.0847 BDT
25 feb. 2025	1 BDT = 0.92 RSD	1 RSD = 1.0869 BDT
26 feb. 2025	1 BDT = 0.9188 RSD	1 RSD = 1.0884 BDT
27 feb. 2025	1 BDT = 0.9207 RSD	1 RSD = 1.0862 BDT
28 feb. 2025	1 BDT = 0.9266 RSD	1 RSD = 1.0792 BDT

Mar 2025

Data	BDT-RSD	RSD-BDT
01 mar. 2025	1 BDT = 0.9297 RSD	1 RSD = 1.0756 BDT
02 mar. 2025	1 BDT = 0.9272 RSD	1 RSD = 1.0785 BDT
03 mar. 2025	1 BDT = 0.9303 RSD	1 RSD = 1.0749 BDT
04 mar. 2025	1 BDT = 0.914 RSD	1 RSD = 1.0941 BDT
05 mar. 2025	1 BDT = 0.9029 RSD	1 RSD = 1.1075 BDT
06 mar. 2025	1 BDT = 0.893 RSD	1 RSD = 1.1199 BDT
07 mar. 2025	1 BDT = 0.8883 RSD	1 RSD = 1.1258 BDT
08 mar. 2025	1 BDT = 0.8867 RSD	1 RSD = 1.1277 BDT
09 mar. 2025	1 BDT = 0.8889 RSD	1 RSD = 1.1249 BDT
10 mar. 2025	1 BDT = 0.8892 RSD	1 RSD = 1.1246 BDT
11 mar. 2025	1 BDT = 0.8894 RSD	1 RSD = 1.1243 BDT
12 mar. 2025	1 BDT = 0.8837 RSD	1 RSD = 1.1317 BDT
13 mar. 2025	1 BDT = 0.8875 RSD	1 RSD = 1.1267 BDT
14 mar. 2025	1 BDT = 0.8884 RSD	1 RSD = 1.1256 BDT
15 mar. 2025	1 BDT = 0.8853 RSD	1 RSD = 1.1296 BDT
16 mar. 2025	1 BDT = 0.8887 RSD	1 RSD = 1.1253 BDT
17 mar. 2025	1 BDT = 0.8852 RSD	1 RSD = 1.1297 BDT
18 mar. 2025	1 BDT = 0.8833 RSD	1 RSD = 1.1321 BDT
19 mar. 2025	1 BDT = 0.8831 RSD	1 RSD = 1.1323 BDT
20 mar. 2025	1 BDT = 0.887 RSD	1 RSD = 1.1273 BDT
21 mar. 2025	1 BDT = 0.8893 RSD	1 RSD = 1.1244 BDT
22 mar. 2025	1 BDT = 0.889 RSD	1 RSD = 1.1248 BDT
23 mar. 2025	1 BDT = 0.894 RSD	1 RSD = 1.1186 BDT
24 mar. 2025	1 BDT = 0.8911 RSD	1 RSD = 1.1222 BDT
25 mar. 2025	1 BDT = 0.8939 RSD	1 RSD = 1.1187 BDT
26 mar. 2025	1 BDT = 0.8938 RSD	1 RSD = 1.1188 BDT
27 mar. 2025	1 BDT = 0.894 RSD	1 RSD = 1.1185 BDT
28 mar. 2025	1 BDT = 0.8956 RSD	1 RSD = 1.1166 BDT
29 mar. 2025	1 BDT = 0.9011 RSD	1 RSD = 1.1098 BDT
30 mar. 2025	1 BDT = 0.8997 RSD	1 RSD = 1.1115 BDT
31 mar. 2025	1 BDT = 0.8911 RSD	1 RSD = 1.1222 BDT

Apr 2025

Data	BDT-RSD	RSD-BDT
01 apr. 2025	1 BDT = 0.8908 RSD	1 RSD = 1.1226 BDT
02 apr. 2025	1 BDT = 0.8929 RSD	1 RSD = 1.12 BDT
03 apr. 2025	1 BDT = 0.8875 RSD	1 RSD = 1.1268 BDT

Info schimb valutar BDT-RSD si RSD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri