> Schimb Valutar 2025 - BDT-RSD si RSD-BDT

Schimb Valutar 2025 - BDT-RSD si RSD-BDT

Schimb valutar BDT-RSD si RSD-BDT

Verificati aici ratele de schimb pentru BDT-RSD si RSD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,8877 RSD

1 RSD = 1,1265 BDT

1An 2Ani 3Ani

BDT in RSDRSD in BDT

Jan 2025

Data	BDT-RSD	RSD-BDT
01 ian. 2025	1 BDT = 0.9414 RSD	1 RSD = 1.0623 BDT
02 ian. 2025	1 BDT = 0.9326 RSD	1 RSD = 1.0723 BDT
03 ian. 2025	1 BDT = 0.9348 RSD	1 RSD = 1.0698 BDT
04 ian. 2025	1 BDT = 0.9354 RSD	1 RSD = 1.0691 BDT
05 ian. 2025	1 BDT = 0.9354 RSD	1 RSD = 1.0691 BDT
06 ian. 2025	1 BDT = 0.9239 RSD	1 RSD = 1.0824 BDT
07 ian. 2025	1 BDT = 0.925 RSD	1 RSD = 1.0811 BDT
08 ian. 2025	1 BDT = 0.9351 RSD	1 RSD = 1.0694 BDT
09 ian. 2025	1 BDT = 0.932 RSD	1 RSD = 1.073 BDT
10 ian. 2025	1 BDT = 0.9313 RSD	1 RSD = 1.0738 BDT
11 ian. 2025	1 BDT = 0.9317 RSD	1 RSD = 1.0733 BDT
12 ian. 2025	1 BDT = 0.9317 RSD	1 RSD = 1.0733 BDT
13 ian. 2025	1 BDT = 0.9449 RSD	1 RSD = 1.0584 BDT
14 ian. 2025	1 BDT = 0.9392 RSD	1 RSD = 1.0647 BDT
15 ian. 2025	1 BDT = 0.9336 RSD	1 RSD = 1.0712 BDT
16 ian. 2025	1 BDT = 0.9364 RSD	1 RSD = 1.0679 BDT
17 ian. 2025	1 BDT = 0.936 RSD	1 RSD = 1.0684 BDT
18 ian. 2025	1 BDT = 0.9385 RSD	1 RSD = 1.0655 BDT
19 ian. 2025	1 BDT = 0.9352 RSD	1 RSD = 1.0692 BDT
20 ian. 2025	1 BDT = 0.9337 RSD	1 RSD = 1.0711 BDT
21 ian. 2025	1 BDT = 0.929 RSD	1 RSD = 1.0764 BDT
22 ian. 2025	1 BDT = 0.9265 RSD	1 RSD = 1.0793 BDT
23 ian. 2025	1 BDT = 0.9222 RSD	1 RSD = 1.0844 BDT
24 ian. 2025	1 BDT = 0.9164 RSD	1 RSD = 1.0912 BDT
25 ian. 2025	1 BDT = 0.9159 RSD	1 RSD = 1.0919 BDT
26 ian. 2025	1 BDT = 0.9159 RSD	1 RSD = 1.0919 BDT
27 ian. 2025	1 BDT = 0.9135 RSD	1 RSD = 1.0947 BDT
28 ian. 2025	1 BDT = 0.9241 RSD	1 RSD = 1.0821 BDT
29 ian. 2025	1 BDT = 0.9261 RSD	1 RSD = 1.0798 BDT
30 ian. 2025	1 BDT = 0.924 RSD	1 RSD = 1.0822 BDT
31 ian. 2025	1 BDT = 0.9255 RSD	1 RSD = 1.0805 BDT

Feb 2025

Data	BDT-RSD	RSD-BDT
01 feb. 2025	1 BDT = 0.9273 RSD	1 RSD = 1.0785 BDT
02 feb. 2025	1 BDT = 0.9257 RSD	1 RSD = 1.0803 BDT
03 feb. 2025	1 BDT = 0.9357 RSD	1 RSD = 1.0687 BDT
04 feb. 2025	1 BDT = 0.93 RSD	1 RSD = 1.0753 BDT
05 feb. 2025	1 BDT = 0.9249 RSD	1 RSD = 1.0812 BDT
06 feb. 2025	1 BDT = 0.9267 RSD	1 RSD = 1.0791 BDT
07 feb. 2025	1 BDT = 0.9249 RSD	1 RSD = 1.0813 BDT
08 feb. 2025	1 BDT = 0.9246 RSD	1 RSD = 1.0816 BDT
09 feb. 2025	1 BDT = 0.9246 RSD	1 RSD = 1.0816 BDT
10 feb. 2025	1 BDT = 0.9332 RSD	1 RSD = 1.0716 BDT
11 feb. 2025	1 BDT = 0.9333 RSD	1 RSD = 1.0715 BDT
12 feb. 2025	1 BDT = 0.9289 RSD	1 RSD = 1.0766 BDT
13 feb. 2025	1 BDT = 0.9301 RSD	1 RSD = 1.0751 BDT
14 feb. 2025	1 BDT = 0.9198 RSD	1 RSD = 1.0872 BDT
15 feb. 2025	1 BDT = 0.9209 RSD	1 RSD = 1.0859 BDT
16 feb. 2025	1 BDT = 0.9209 RSD	1 RSD = 1.0859 BDT
17 feb. 2025	1 BDT = 0.9202 RSD	1 RSD = 1.0868 BDT
18 feb. 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
19 feb. 2025	1 BDT = 0.9251 RSD	1 RSD = 1.0809 BDT
20 feb. 2025	1 BDT = 0.9271 RSD	1 RSD = 1.0786 BDT
21 feb. 2025	1 BDT = 0.9208 RSD	1 RSD = 1.086 BDT
22 feb. 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
23 feb. 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
24 feb. 2025	1 BDT = 0.9219 RSD	1 RSD = 1.0847 BDT
25 feb. 2025	1 BDT = 0.92 RSD	1 RSD = 1.0869 BDT
26 feb. 2025	1 BDT = 0.9188 RSD	1 RSD = 1.0884 BDT
27 feb. 2025	1 BDT = 0.9207 RSD	1 RSD = 1.0862 BDT
28 feb. 2025	1 BDT = 0.9266 RSD	1 RSD = 1.0792 BDT

Mar 2025

Data	BDT-RSD	RSD-BDT
01 mar. 2025	1 BDT = 0.9297 RSD	1 RSD = 1.0756 BDT
02 mar. 2025	1 BDT = 0.9272 RSD	1 RSD = 1.0785 BDT
03 mar. 2025	1 BDT = 0.9303 RSD	1 RSD = 1.0749 BDT
04 mar. 2025	1 BDT = 0.914 RSD	1 RSD = 1.0941 BDT
05 mar. 2025	1 BDT = 0.9029 RSD	1 RSD = 1.1075 BDT
06 mar. 2025	1 BDT = 0.893 RSD	1 RSD = 1.1199 BDT
07 mar. 2025	1 BDT = 0.8883 RSD	1 RSD = 1.1258 BDT
08 mar. 2025	1 BDT = 0.8867 RSD	1 RSD = 1.1277 BDT
09 mar. 2025	1 BDT = 0.8889 RSD	1 RSD = 1.1249 BDT
10 mar. 2025	1 BDT = 0.8892 RSD	1 RSD = 1.1246 BDT
11 mar. 2025	1 BDT = 0.8894 RSD	1 RSD = 1.1243 BDT
12 mar. 2025	1 BDT = 0.8837 RSD	1 RSD = 1.1317 BDT
13 mar. 2025	1 BDT = 0.8875 RSD	1 RSD = 1.1267 BDT
14 mar. 2025	1 BDT = 0.8884 RSD	1 RSD = 1.1256 BDT
15 mar. 2025	1 BDT = 0.8853 RSD	1 RSD = 1.1296 BDT
16 mar. 2025	1 BDT = 0.8887 RSD	1 RSD = 1.1253 BDT
17 mar. 2025	1 BDT = 0.8852 RSD	1 RSD = 1.1297 BDT
18 mar. 2025	1 BDT = 0.8833 RSD	1 RSD = 1.1321 BDT
19 mar. 2025	1 BDT = 0.8831 RSD	1 RSD = 1.1323 BDT
20 mar. 2025	1 BDT = 0.887 RSD	1 RSD = 1.1273 BDT
21 mar. 2025	1 BDT = 0.8893 RSD	1 RSD = 1.1244 BDT
22 mar. 2025	1 BDT = 0.889 RSD	1 RSD = 1.1248 BDT
23 mar. 2025	1 BDT = 0.894 RSD	1 RSD = 1.1186 BDT
24 mar. 2025	1 BDT = 0.8911 RSD	1 RSD = 1.1222 BDT
25 mar. 2025	1 BDT = 0.8939 RSD	1 RSD = 1.1187 BDT
26 mar. 2025	1 BDT = 0.8938 RSD	1 RSD = 1.1188 BDT
27 mar. 2025	1 BDT = 0.894 RSD	1 RSD = 1.1185 BDT
28 mar. 2025	1 BDT = 0.8956 RSD	1 RSD = 1.1166 BDT
29 mar. 2025	1 BDT = 0.9011 RSD	1 RSD = 1.1098 BDT
30 mar. 2025	1 BDT = 0.8997 RSD	1 RSD = 1.1115 BDT
31 mar. 2025	1 BDT = 0.8911 RSD	1 RSD = 1.1222 BDT

Apr 2025

Data	BDT-RSD	RSD-BDT
01 apr. 2025	1 BDT = 0.8908 RSD	1 RSD = 1.1226 BDT
02 apr. 2025	1 BDT = 0.8929 RSD	1 RSD = 1.12 BDT
03 apr. 2025	1 BDT = 0.8875 RSD	1 RSD = 1.1268 BDT
04 apr. 2025	1 BDT = 0.8734 RSD	1 RSD = 1.1449 BDT
05 apr. 2025	1 BDT = 0.8741 RSD	1 RSD = 1.144 BDT
06 apr. 2025	1 BDT = 0.8741 RSD	1 RSD = 1.144 BDT
07 apr. 2025	1 BDT = 0.879 RSD	1 RSD = 1.1377 BDT
08 apr. 2025	1 BDT = 0.8842 RSD	1 RSD = 1.1309 BDT
09 apr. 2025	1 BDT = 0.8739 RSD	1 RSD = 1.1443 BDT
10 apr. 2025	1 BDT = 0.873 RSD	1 RSD = 1.1455 BDT
11 apr. 2025	1 BDT = 0.8611 RSD	1 RSD = 1.1613 BDT
12 apr. 2025	1 BDT = 0.851 RSD	1 RSD = 1.1751 BDT
13 apr. 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1745 BDT
14 apr. 2025	1 BDT = 0.8497 RSD	1 RSD = 1.1768 BDT
15 apr. 2025	1 BDT = 0.8506 RSD	1 RSD = 1.1756 BDT
16 apr. 2025	1 BDT = 0.8552 RSD	1 RSD = 1.1694 BDT
17 apr. 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
18 apr. 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
19 apr. 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
20 apr. 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
21 apr. 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
22 apr. 2025	1 BDT = 0.8399 RSD	1 RSD = 1.1906 BDT
23 apr. 2025	1 BDT = 0.8463 RSD	1 RSD = 1.1816 BDT
24 apr. 2025	1 BDT = 0.8478 RSD	1 RSD = 1.1795 BDT
25 apr. 2025	1 BDT = 0.8498 RSD	1 RSD = 1.1768 BDT
26 apr. 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1746 BDT
27 apr. 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1746 BDT
28 apr. 2025	1 BDT = 0.8499 RSD	1 RSD = 1.1766 BDT
29 apr. 2025	1 BDT = 0.8477 RSD	1 RSD = 1.1796 BDT
30 apr. 2025	1 BDT = 0.849 RSD	1 RSD = 1.1779 BDT

May 2025

Data	BDT-RSD	RSD-BDT
01 mai 2025	1 BDT = 0.8488 RSD	1 RSD = 1.1781 BDT
02 mai 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
03 mai 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
04 mai 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
05 mai 2025	1 BDT = 0.8503 RSD	1 RSD = 1.1761 BDT
06 mai 2025	1 BDT = 0.8519 RSD	1 RSD = 1.1738 BDT
07 mai 2025	1 BDT = 0.8489 RSD	1 RSD = 1.178 BDT
08 mai 2025	1 BDT = 0.8547 RSD	1 RSD = 1.1699 BDT
09 mai 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
10 mai 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
11 mai 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
12 mai 2025	1 BDT = 0.8707 RSD	1 RSD = 1.1485 BDT
13 mai 2025	1 BDT = 0.8688 RSD	1 RSD = 1.151 BDT
14 mai 2025	1 BDT = 0.8589 RSD	1 RSD = 1.1642 BDT
15 mai 2025	1 BDT = 0.8616 RSD	1 RSD = 1.1606 BDT
16 mai 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
17 mai 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
18 mai 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
19 mai 2025	1 BDT = 0.8556 RSD	1 RSD = 1.1688 BDT
20 mai 2025	1 BDT = 0.8567 RSD	1 RSD = 1.1672 BDT
21 mai 2025	1 BDT = 0.8491 RSD	1 RSD = 1.1778 BDT
22 mai 2025	1 BDT = 0.8523 RSD	1 RSD = 1.1733 BDT
23 mai 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
24 mai 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
25 mai 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
26 mai 2025	1 BDT = 0.8442 RSD	1 RSD = 1.1846 BDT
27 mai 2025	1 BDT = 0.8463 RSD	1 RSD = 1.1816 BDT
28 mai 2025	1 BDT = 0.8467 RSD	1 RSD = 1.181 BDT
29 mai 2025	1 BDT = 0.8502 RSD	1 RSD = 1.1763 BDT
30 mai 2025	1 BDT = 0.8465 RSD	1 RSD = 1.1814 BDT
31 mai 2025	1 BDT = 0.8495 RSD	1 RSD = 1.1772 BDT

Jun 2025

Data	BDT-RSD	RSD-BDT
01 iun. 2025	1 BDT = 0.8495 RSD	1 RSD = 1.1772 BDT
02 iun. 2025	1 BDT = 0.8407 RSD	1 RSD = 1.1894 BDT
03 iun. 2025	1 BDT = 0.8418 RSD	1 RSD = 1.188 BDT
04 iun. 2025	1 BDT = 0.8425 RSD	1 RSD = 1.1869 BDT
05 iun. 2025	1 BDT = 0.8391 RSD	1 RSD = 1.1918 BDT
06 iun. 2025	1 BDT = 0.8391 RSD	1 RSD = 1.1918 BDT
07 iun. 2025	1 BDT = 0.8393 RSD	1 RSD = 1.1914 BDT
08 iun. 2025	1 BDT = 0.8393 RSD	1 RSD = 1.1914 BDT
09 iun. 2025	1 BDT = 0.8405 RSD	1 RSD = 1.1898 BDT
10 iun. 2025	1 BDT = 0.8398 RSD	1 RSD = 1.1908 BDT
11 iun. 2025	1 BDT = 0.839 RSD	1 RSD = 1.192 BDT
12 iun. 2025	1 BDT = 0.8281 RSD	1 RSD = 1.2076 BDT
13 iun. 2025	1 BDT = 0.8335 RSD	1 RSD = 1.1998 BDT
14 iun. 2025	1 BDT = 0.8299 RSD	1 RSD = 1.205 BDT

Info schimb valutar BDT-RSD si RSD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri