> Schimb Valutar 2025 - BDT-RON si RON-BDT

Schimb Valutar 2025 - BDT-RON si RON-BDT

Schimb valutar BDT-RON si RON-BDT

Verificati aici ratele de schimb pentru BDT-RON si RON-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0389 RON

1 RON = 25,7065 BDT

1An 2Ani 3Ani

BDT in RONRON in BDT

Jan 2025

Data	BDT-RON	RON-BDT
01 ian. 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 ian. 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 ian. 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 ian. 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 ian. 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 ian. 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 ian. 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 ian. 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 ian. 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 ian. 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 ian. 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 ian. 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 ian. 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 ian. 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 ian. 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 ian. 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 ian. 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 ian. 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 ian. 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 ian. 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 ian. 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 ian. 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 ian. 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 ian. 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 ian. 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 ian. 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 ian. 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 ian. 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 ian. 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 ian. 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 ian. 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Data	BDT-RON	RON-BDT
01 feb. 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 feb. 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 feb. 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 feb. 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 feb. 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 feb. 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 feb. 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 feb. 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 feb. 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 feb. 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 feb. 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 feb. 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 feb. 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 feb. 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 feb. 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 feb. 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 feb. 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Data	BDT-RON	RON-BDT
01 mar. 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 mar. 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 mar. 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 mar. 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 mar. 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 mar. 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 mar. 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 mar. 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 mar. 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 mar. 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 mar. 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 mar. 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 mar. 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 mar. 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 mar. 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 mar. 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Data	BDT-RON	RON-BDT
01 apr. 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 apr. 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 apr. 2025	1 BDT = 0.0378 RON	1 RON = 26.4489 BDT

Info schimb valutar BDT-RON si RON-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri