> Schimb Valutar 2024 - BDT-RON si RON-BDT

Schimb Valutar 2024 - BDT-RON si RON-BDT

Schimb valutar BDT-RON si RON-BDT

Verificati aici ratele de schimb pentru BDT-RON si RON-BDT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BDT = 0,0398 RON

1 RON = 25,097 BDT

1An 2Ani 3Ani

BDT in RONRON in BDT

Jan 2024

Data	BDT-RON	RON-BDT
01 ian. 2024	1 BDT = 0.0409 RON	1 RON = 24.4374 BDT
02 ian. 2024	1 BDT = 0.0413 RON	1 RON = 24.2029 BDT
03 ian. 2024	1 BDT = 0.0415 RON	1 RON = 24.0801 BDT
04 ian. 2024	1 BDT = 0.0414 RON	1 RON = 24.1625 BDT
05 ian. 2024	1 BDT = 0.0415 RON	1 RON = 24.0924 BDT
06 ian. 2024	1 BDT = 0.0416 RON	1 RON = 24.0502 BDT
07 ian. 2024	1 BDT = 0.0416 RON	1 RON = 24.0502 BDT
08 ian. 2024	1 BDT = 0.0414 RON	1 RON = 24.1424 BDT
09 ian. 2024	1 BDT = 0.0414 RON	1 RON = 24.1503 BDT
10 ian. 2024	1 BDT = 0.0414 RON	1 RON = 24.1595 BDT
11 ian. 2024	1 BDT = 0.0412 RON	1 RON = 24.2516 BDT
12 ian. 2024	1 BDT = 0.0414 RON	1 RON = 24.162 BDT
13 ian. 2024	1 BDT = 0.0414 RON	1 RON = 24.1507 BDT
14 ian. 2024	1 BDT = 0.0414 RON	1 RON = 24.1507 BDT
15 ian. 2024	1 BDT = 0.0414 RON	1 RON = 24.1257 BDT
16 ian. 2024	1 BDT = 0.0417 RON	1 RON = 23.9955 BDT
17 ian. 2024	1 BDT = 0.0417 RON	1 RON = 23.9899 BDT
18 ian. 2024	1 BDT = 0.0417 RON	1 RON = 23.975 BDT
19 ian. 2024	1 BDT = 0.0416 RON	1 RON = 24.0165 BDT
20 ian. 2024	1 BDT = 0.0418 RON	1 RON = 23.9517 BDT
21 ian. 2024	1 BDT = 0.0418 RON	1 RON = 23.9517 BDT
22 ian. 2024	1 BDT = 0.0417 RON	1 RON = 23.9933 BDT
23 ian. 2024	1 BDT = 0.0417 RON	1 RON = 23.9565 BDT
24 ian. 2024	1 BDT = 0.0416 RON	1 RON = 24.0415 BDT
25 ian. 2024	1 BDT = 0.0416 RON	1 RON = 24.0373 BDT
26 ian. 2024	1 BDT = 0.0417 RON	1 RON = 23.9866 BDT
27 ian. 2024	1 BDT = 0.0417 RON	1 RON = 23.9551 BDT
28 ian. 2024	1 BDT = 0.0417 RON	1 RON = 23.9551 BDT
29 ian. 2024	1 BDT = 0.0419 RON	1 RON = 23.8424 BDT
30 ian. 2024	1 BDT = 0.0418 RON	1 RON = 23.9008 BDT
31 ian. 2024	1 BDT = 0.0418 RON	1 RON = 23.9086 BDT

Feb 2024

Data	BDT-RON	RON-BDT
01 feb. 2024	1 BDT = 0.0419 RON	1 RON = 23.8552 BDT
02 feb. 2024	1 BDT = 0.0416 RON	1 RON = 24.0284 BDT
03 feb. 2024	1 BDT = 0.042 RON	1 RON = 23.827 BDT
04 feb. 2024	1 BDT = 0.042 RON	1 RON = 23.827 BDT
05 feb. 2024	1 BDT = 0.0422 RON	1 RON = 23.7177 BDT
06 feb. 2024	1 BDT = 0.0422 RON	1 RON = 23.7009 BDT
07 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7647 BDT
08 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7346 BDT
09 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7522 BDT
10 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7638 BDT
11 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7638 BDT
12 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.764 BDT
13 feb. 2024	1 BDT = 0.042 RON	1 RON = 23.8018 BDT
14 feb. 2024	1 BDT = 0.0423 RON	1 RON = 23.6281 BDT
15 feb. 2024	1 BDT = 0.0422 RON	1 RON = 23.6845 BDT
16 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7509 BDT
17 feb. 2024	1 BDT = 0.0422 RON	1 RON = 23.7242 BDT
18 feb. 2024	1 BDT = 0.0422 RON	1 RON = 23.7178 BDT
19 feb. 2024	1 BDT = 0.0421 RON	1 RON = 23.7633 BDT
20 feb. 2024	1 BDT = 0.042 RON	1 RON = 23.8321 BDT
21 feb. 2024	1 BDT = 0.0419 RON	1 RON = 23.8383 BDT
22 feb. 2024	1 BDT = 0.0418 RON	1 RON = 23.9183 BDT
23 feb. 2024	1 BDT = 0.0418 RON	1 RON = 23.9107 BDT
24 feb. 2024	1 BDT = 0.0419 RON	1 RON = 23.8494 BDT
25 feb. 2024	1 BDT = 0.0419 RON	1 RON = 23.8494 BDT
26 feb. 2024	1 BDT = 0.0418 RON	1 RON = 23.9457 BDT
27 feb. 2024	1 BDT = 0.0417 RON	1 RON = 23.979 BDT
28 feb. 2024	1 BDT = 0.0419 RON	1 RON = 23.88 BDT
29 feb. 2024	1 BDT = 0.0418 RON	1 RON = 23.9145 BDT

Mar 2024

Data	BDT-RON	RON-BDT
01 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8717 BDT
02 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8634 BDT
03 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8634 BDT
04 mar. 2024	1 BDT = 0.0417 RON	1 RON = 23.9582 BDT
05 mar. 2024	1 BDT = 0.0417 RON	1 RON = 23.9551 BDT
06 mar. 2024	1 BDT = 0.0417 RON	1 RON = 24.0049 BDT
07 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0473 BDT
08 mar. 2024	1 BDT = 0.0414 RON	1 RON = 24.1573 BDT
09 mar. 2024	1 BDT = 0.0414 RON	1 RON = 24.1485 BDT
10 mar. 2024	1 BDT = 0.0414 RON	1 RON = 24.1485 BDT
11 mar. 2024	1 BDT = 0.0414 RON	1 RON = 24.1622 BDT
12 mar. 2024	1 BDT = 0.0415 RON	1 RON = 24.1058 BDT
13 mar. 2024	1 BDT = 0.0414 RON	1 RON = 24.165 BDT
14 mar. 2024	1 BDT = 0.0415 RON	1 RON = 24.125 BDT
15 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0506 BDT
16 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0458 BDT
17 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0458 BDT
18 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0387 BDT
19 mar. 2024	1 BDT = 0.0418 RON	1 RON = 23.947 BDT
20 mar. 2024	1 BDT = 0.0418 RON	1 RON = 23.9397 BDT
21 mar. 2024	1 BDT = 0.0416 RON	1 RON = 24.0599 BDT
22 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8721 BDT
23 mar. 2024	1 BDT = 0.0421 RON	1 RON = 23.7525 BDT
24 mar. 2024	1 BDT = 0.0421 RON	1 RON = 23.7525 BDT
25 mar. 2024	1 BDT = 0.0418 RON	1 RON = 23.9227 BDT
26 mar. 2024	1 BDT = 0.0417 RON	1 RON = 23.9779 BDT
27 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8846 BDT
28 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.846 BDT
29 mar. 2024	1 BDT = 0.0419 RON	1 RON = 23.8488 BDT
30 mar. 2024	1 BDT = 0.042 RON	1 RON = 23.7946 BDT
31 mar. 2024	1 BDT = 0.042 RON	1 RON = 23.7946 BDT

Apr 2024

Data	BDT-RON	RON-BDT
01 apr. 2024	1 BDT = 0.042 RON	1 RON = 23.7929 BDT
02 apr. 2024	1 BDT = 0.0421 RON	1 RON = 23.73 BDT
03 apr. 2024	1 BDT = 0.042 RON	1 RON = 23.8065 BDT
04 apr. 2024	1 BDT = 0.0417 RON	1 RON = 23.9667 BDT
05 apr. 2024	1 BDT = 0.0418 RON	1 RON = 23.9482 BDT
06 apr. 2024	1 BDT = 0.0418 RON	1 RON = 23.907 BDT
07 apr. 2024	1 BDT = 0.0418 RON	1 RON = 23.907 BDT
08 apr. 2024	1 BDT = 0.0418 RON	1 RON = 23.9274 BDT
09 apr. 2024	1 BDT = 0.0417 RON	1 RON = 24.0081 BDT
10 apr. 2024	1 BDT = 0.0416 RON	1 RON = 24.0237 BDT
11 apr. 2024	1 BDT = 0.0422 RON	1 RON = 23.687 BDT
12 apr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4998 BDT
13 apr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4722 BDT
14 apr. 2024	1 BDT = 0.0427 RON	1 RON = 23.4282 BDT
15 apr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4943 BDT
16 apr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4565 BDT
17 apr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4499 BDT
18 apr. 2024	1 BDT = 0.0425 RON	1 RON = 23.5532 BDT
19 apr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4997 BDT
20 apr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4521 BDT
21 apr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4521 BDT
22 apr. 2024	1 BDT = 0.0426 RON	1 RON = 23.4801 BDT
23 apr. 2024	1 BDT = 0.0425 RON	1 RON = 23.5101 BDT
24 apr. 2024	1 BDT = 0.0424 RON	1 RON = 23.5649 BDT
25 apr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6421 BDT
26 apr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6189 BDT
27 apr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6249 BDT
28 apr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6249 BDT
29 apr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6416 BDT
30 apr. 2024	1 BDT = 0.0423 RON	1 RON = 23.6557 BDT

May 2024

Data	BDT-RON	RON-BDT
01 mai 2024	1 BDT = 0.0425 RON	1 RON = 23.5484 BDT
02 mai 2024	1 BDT = 0.0424 RON	1 RON = 23.607 BDT
03 mai 2024	1 BDT = 0.0422 RON	1 RON = 23.6961 BDT
04 mai 2024	1 BDT = 0.0422 RON	1 RON = 23.6852 BDT
05 mai 2024	1 BDT = 0.0422 RON	1 RON = 23.6852 BDT
06 mai 2024	1 BDT = 0.042 RON	1 RON = 23.7938 BDT
07 mai 2024	1 BDT = 0.0421 RON	1 RON = 23.7533 BDT
08 mai 2024	1 BDT = 0.0422 RON	1 RON = 23.697 BDT
09 mai 2024	1 BDT = 0.0396 RON	1 RON = 25.2432 BDT
10 mai 2024	1 BDT = 0.0394 RON	1 RON = 25.3508 BDT
11 mai 2024	1 BDT = 0.0395 RON	1 RON = 25.3162 BDT
12 mai 2024	1 BDT = 0.0395 RON	1 RON = 25.2944 BDT
13 mai 2024	1 BDT = 0.0394 RON	1 RON = 25.373 BDT
14 mai 2024	1 BDT = 0.0394 RON	1 RON = 25.3878 BDT
15 mai 2024	1 BDT = 0.0392 RON	1 RON = 25.4895 BDT
16 mai 2024	1 BDT = 0.0391 RON	1 RON = 25.5752 BDT
17 mai 2024	1 BDT = 0.0392 RON	1 RON = 25.5168 BDT
18 mai 2024	1 BDT = 0.0393 RON	1 RON = 25.4553 BDT
19 mai 2024	1 BDT = 0.0393 RON	1 RON = 25.4553 BDT
20 mai 2024	1 BDT = 0.0391 RON	1 RON = 25.577 BDT
21 mai 2024	1 BDT = 0.0391 RON	1 RON = 25.5913 BDT
22 mai 2024	1 BDT = 0.0392 RON	1 RON = 25.508 BDT
23 mai 2024	1 BDT = 0.0391 RON	1 RON = 25.585 BDT
24 mai 2024	1 BDT = 0.0391 RON	1 RON = 25.5763 BDT
25 mai 2024	1 BDT = 0.0391 RON	1 RON = 25.5463 BDT
26 mai 2024	1 BDT = 0.0391 RON	1 RON = 25.5463 BDT
27 mai 2024	1 BDT = 0.0391 RON	1 RON = 25.573 BDT
28 mai 2024	1 BDT = 0.039 RON	1 RON = 25.6422 BDT
29 mai 2024	1 BDT = 0.039 RON	1 RON = 25.6244 BDT
30 mai 2024	1 BDT = 0.0392 RON	1 RON = 25.5132 BDT
31 mai 2024	1 BDT = 0.0391 RON	1 RON = 25.5943 BDT

Jun 2024

Data	BDT-RON	RON-BDT
01 iun. 2024	1 BDT = 0.0391 RON	1 RON = 25.5576 BDT
02 iun. 2024	1 BDT = 0.0391 RON	1 RON = 25.5576 BDT
03 iun. 2024	1 BDT = 0.0391 RON	1 RON = 25.5689 BDT
04 iun. 2024	1 BDT = 0.039 RON	1 RON = 25.6536 BDT
05 iun. 2024	1 BDT = 0.0389 RON	1 RON = 25.6766 BDT
06 iun. 2024	1 BDT = 0.039 RON	1 RON = 25.6631 BDT
07 iun. 2024	1 BDT = 0.0389 RON	1 RON = 25.7139 BDT
08 iun. 2024	1 BDT = 0.0389 RON	1 RON = 25.6786 BDT
09 iun. 2024	1 BDT = 0.0389 RON	1 RON = 25.6786 BDT
10 iun. 2024	1 BDT = 0.0394 RON	1 RON = 25.3755 BDT
11 iun. 2024	1 BDT = 0.0394 RON	1 RON = 25.3717 BDT
12 iun. 2024	1 BDT = 0.0393 RON	1 RON = 25.4156 BDT
13 iun. 2024	1 BDT = 0.0393 RON	1 RON = 25.4616 BDT
14 iun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2225 BDT
15 iun. 2024	1 BDT = 0.0397 RON	1 RON = 25.196 BDT
16 iun. 2024	1 BDT = 0.0397 RON	1 RON = 25.196 BDT
17 iun. 2024	1 BDT = 0.0395 RON	1 RON = 25.2884 BDT
18 iun. 2024	1 BDT = 0.0395 RON	1 RON = 25.3031 BDT
19 iun. 2024	1 BDT = 0.0394 RON	1 RON = 25.3793 BDT
20 iun. 2024	1 BDT = 0.0395 RON	1 RON = 25.3 BDT
21 iun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2272 BDT
22 iun. 2024	1 BDT = 0.0397 RON	1 RON = 25.2018 BDT
23 iun. 2024	1 BDT = 0.0397 RON	1 RON = 25.2018 BDT
24 iun. 2024	1 BDT = 0.0395 RON	1 RON = 25.3282 BDT
25 iun. 2024	1 BDT = 0.0395 RON	1 RON = 25.3085 BDT
26 iun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2369 BDT
27 iun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2568 BDT
28 iun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2698 BDT
29 iun. 2024	1 BDT = 0.0395 RON	1 RON = 25.3038 BDT
30 iun. 2024	1 BDT = 0.0396 RON	1 RON = 25.2783 BDT

Jul 2024

Data	BDT-RON	RON-BDT
01 iul. 2024	1 BDT = 0.0394 RON	1 RON = 25.3653 BDT
02 iul. 2024	1 BDT = 0.0395 RON	1 RON = 25.3313 BDT
03 iul. 2024	1 BDT = 0.0394 RON	1 RON = 25.3898 BDT
04 iul. 2024	1 BDT = 0.0392 RON	1 RON = 25.501 BDT
05 iul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5518 BDT
06 iul. 2024	1 BDT = 0.0392 RON	1 RON = 25.5201 BDT
07 iul. 2024	1 BDT = 0.0392 RON	1 RON = 25.5201 BDT
08 iul. 2024	1 BDT = 0.0391 RON	1 RON = 25.594 BDT
09 iul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5633 BDT
10 iul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5696 BDT
11 iul. 2024	1 BDT = 0.039 RON	1 RON = 25.6339 BDT
12 iul. 2024	1 BDT = 0.0389 RON	1 RON = 25.7291 BDT
13 iul. 2024	1 BDT = 0.0388 RON	1 RON = 25.7839 BDT
14 iul. 2024	1 BDT = 0.0389 RON	1 RON = 25.7095 BDT
15 iul. 2024	1 BDT = 0.0388 RON	1 RON = 25.786 BDT
16 iul. 2024	1 BDT = 0.0388 RON	1 RON = 25.8022 BDT
17 iul. 2024	1 BDT = 0.0387 RON	1 RON = 25.854 BDT
18 iul. 2024	1 BDT = 0.0387 RON	1 RON = 25.8446 BDT
19 iul. 2024	1 BDT = 0.0389 RON	1 RON = 25.7294 BDT
20 iul. 2024	1 BDT = 0.0389 RON	1 RON = 25.7143 BDT
21 iul. 2024	1 BDT = 0.0389 RON	1 RON = 25.7143 BDT
22 iul. 2024	1 BDT = 0.0389 RON	1 RON = 25.731 BDT
23 iul. 2024	1 BDT = 0.039 RON	1 RON = 25.6545 BDT
24 iul. 2024	1 BDT = 0.039 RON	1 RON = 25.6507 BDT
25 iul. 2024	1 BDT = 0.039 RON	1 RON = 25.6637 BDT
26 iul. 2024	1 BDT = 0.039 RON	1 RON = 25.6636 BDT
27 iul. 2024	1 BDT = 0.039 RON	1 RON = 25.6126 BDT
28 iul. 2024	1 BDT = 0.039 RON	1 RON = 25.6126 BDT
29 iul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5676 BDT
30 iul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5587 BDT
31 iul. 2024	1 BDT = 0.0391 RON	1 RON = 25.5683 BDT

Aug 2024

Data	BDT-RON	RON-BDT
01 aug. 2024	1 BDT = 0.0393 RON	1 RON = 25.4562 BDT
02 aug. 2024	1 BDT = 0.0391 RON	1 RON = 25.5715 BDT
03 aug. 2024	1 BDT = 0.0392 RON	1 RON = 25.5328 BDT
04 aug. 2024	1 BDT = 0.0392 RON	1 RON = 25.5328 BDT
05 aug. 2024	1 BDT = 0.0386 RON	1 RON = 25.8892 BDT
06 aug. 2024	1 BDT = 0.0388 RON	1 RON = 25.7696 BDT
07 aug. 2024	1 BDT = 0.0388 RON	1 RON = 25.7805 BDT
08 aug. 2024	1 BDT = 0.0388 RON	1 RON = 25.8063 BDT
09 aug. 2024	1 BDT = 0.0388 RON	1 RON = 25.7864 BDT
10 aug. 2024	1 BDT = 0.0388 RON	1 RON = 25.7835 BDT
11 aug. 2024	1 BDT = 0.0388 RON	1 RON = 25.7835 BDT
12 aug. 2024	1 BDT = 0.0388 RON	1 RON = 25.7973 BDT
13 aug. 2024	1 BDT = 0.0388 RON	1 RON = 25.8038 BDT
14 aug. 2024	1 BDT = 0.0384 RON	1 RON = 26.0278 BDT
15 aug. 2024	1 BDT = 0.0385 RON	1 RON = 25.9962 BDT
16 aug. 2024	1 BDT = 0.0385 RON	1 RON = 25.9577 BDT
17 aug. 2024	1 BDT = 0.0385 RON	1 RON = 25.9427 BDT
18 aug. 2024	1 BDT = 0.0385 RON	1 RON = 25.9427 BDT
19 aug. 2024	1 BDT = 0.0378 RON	1 RON = 26.465 BDT
20 aug. 2024	1 BDT = 0.0376 RON	1 RON = 26.5639 BDT
21 aug. 2024	1 BDT = 0.0375 RON	1 RON = 26.6605 BDT
22 aug. 2024	1 BDT = 0.0374 RON	1 RON = 26.7581 BDT
23 aug. 2024	1 BDT = 0.0374 RON	1 RON = 26.7199 BDT
24 aug. 2024	1 BDT = 0.0375 RON	1 RON = 26.6664 BDT
25 aug. 2024	1 BDT = 0.0375 RON	1 RON = 26.6664 BDT
26 aug. 2024	1 BDT = 0.0373 RON	1 RON = 26.8165 BDT
27 aug. 2024	1 BDT = 0.0373 RON	1 RON = 26.7908 BDT
28 aug. 2024	1 BDT = 0.0376 RON	1 RON = 26.6261 BDT
29 aug. 2024	1 BDT = 0.0375 RON	1 RON = 26.6364 BDT
30 aug. 2024	1 BDT = 0.0376 RON	1 RON = 26.6211 BDT
31 aug. 2024	1 BDT = 0.0377 RON	1 RON = 26.5301 BDT

Sep 2024

Data	BDT-RON	RON-BDT
01 sept. 2024	1 BDT = 0.0376 RON	1 RON = 26.5721 BDT
02 sept. 2024	1 BDT = 0.0376 RON	1 RON = 26.563 BDT
03 sept. 2024	1 BDT = 0.0377 RON	1 RON = 26.5136 BDT
04 sept. 2024	1 BDT = 0.0376 RON	1 RON = 26.5648 BDT
05 sept. 2024	1 BDT = 0.0375 RON	1 RON = 26.6734 BDT
06 sept. 2024	1 BDT = 0.0375 RON	1 RON = 26.6796 BDT
07 sept. 2024	1 BDT = 0.0375 RON	1 RON = 26.6758 BDT
08 sept. 2024	1 BDT = 0.0375 RON	1 RON = 26.6758 BDT
09 sept. 2024	1 BDT = 0.0377 RON	1 RON = 26.5197 BDT
10 sept. 2024	1 BDT = 0.0377 RON	1 RON = 26.5101 BDT
11 sept. 2024	1 BDT = 0.0377 RON	1 RON = 26.5211 BDT
12 sept. 2024	1 BDT = 0.0378 RON	1 RON = 26.4767 BDT
13 sept. 2024	1 BDT = 0.0375 RON	1 RON = 26.636 BDT
14 sept. 2024	1 BDT = 0.0376 RON	1 RON = 26.6106 BDT
15 sept. 2024	1 BDT = 0.0376 RON	1 RON = 26.6106 BDT
16 sept. 2024	1 BDT = 0.0374 RON	1 RON = 26.7456 BDT
17 sept. 2024	1 BDT = 0.0374 RON	1 RON = 26.7713 BDT
18 sept. 2024	1 BDT = 0.0374 RON	1 RON = 26.7292 BDT
19 sept. 2024	1 BDT = 0.0373 RON	1 RON = 26.8394 BDT
20 sept. 2024	1 BDT = 0.0373 RON	1 RON = 26.8333 BDT
21 sept. 2024	1 BDT = 0.0373 RON	1 RON = 26.8125 BDT
22 sept. 2024	1 BDT = 0.0373 RON	1 RON = 26.8125 BDT
23 sept. 2024	1 BDT = 0.0375 RON	1 RON = 26.6866 BDT
24 sept. 2024	1 BDT = 0.0374 RON	1 RON = 26.7529 BDT
25 sept. 2024	1 BDT = 0.0372 RON	1 RON = 26.8892 BDT
26 sept. 2024	1 BDT = 0.0373 RON	1 RON = 26.8089 BDT
27 sept. 2024	1 BDT = 0.0373 RON	1 RON = 26.7888 BDT
28 sept. 2024	1 BDT = 0.0373 RON	1 RON = 26.7983 BDT
29 sept. 2024	1 BDT = 0.0373 RON	1 RON = 26.7983 BDT
30 sept. 2024	1 BDT = 0.0372 RON	1 RON = 26.8744 BDT

Oct 2024

Data	BDT-RON	RON-BDT
01 oct. 2024	1 BDT = 0.0376 RON	1 RON = 26.6006 BDT
02 oct. 2024	1 BDT = 0.0376 RON	1 RON = 26.5842 BDT
03 oct. 2024	1 BDT = 0.0377 RON	1 RON = 26.5194 BDT
04 oct. 2024	1 BDT = 0.0378 RON	1 RON = 26.4705 BDT
05 oct. 2024	1 BDT = 0.0378 RON	1 RON = 26.4443 BDT
06 oct. 2024	1 BDT = 0.0378 RON	1 RON = 26.4443 BDT
07 oct. 2024	1 BDT = 0.038 RON	1 RON = 26.3482 BDT
08 oct. 2024	1 BDT = 0.0379 RON	1 RON = 26.3703 BDT
09 oct. 2024	1 BDT = 0.038 RON	1 RON = 26.3143 BDT
10 oct. 2024	1 BDT = 0.0381 RON	1 RON = 26.2645 BDT
11 oct. 2024	1 BDT = 0.038 RON	1 RON = 26.2879 BDT
12 oct. 2024	1 BDT = 0.0381 RON	1 RON = 26.2389 BDT
13 oct. 2024	1 BDT = 0.0381 RON	1 RON = 26.2389 BDT
14 oct. 2024	1 BDT = 0.0381 RON	1 RON = 26.2259 BDT
15 oct. 2024	1 BDT = 0.0382 RON	1 RON = 26.1889 BDT
16 oct. 2024	1 BDT = 0.0382 RON	1 RON = 26.1635 BDT
17 oct. 2024	1 BDT = 0.0383 RON	1 RON = 26.0896 BDT
18 oct. 2024	1 BDT = 0.0384 RON	1 RON = 26.0737 BDT
19 oct. 2024	1 BDT = 0.0384 RON	1 RON = 26.0391 BDT
20 oct. 2024	1 BDT = 0.0384 RON	1 RON = 26.0391 BDT
21 oct. 2024	1 BDT = 0.0383 RON	1 RON = 26.0868 BDT
22 oct. 2024	1 BDT = 0.0385 RON	1 RON = 25.9971 BDT
23 oct. 2024	1 BDT = 0.0387 RON	1 RON = 25.8563 BDT
24 oct. 2024	1 BDT = 0.0385 RON	1 RON = 25.959 BDT
25 oct. 2024	1 BDT = 0.0385 RON	1 RON = 26.0031 BDT
26 oct. 2024	1 BDT = 0.0385 RON	1 RON = 25.9914 BDT
27 oct. 2024	1 BDT = 0.0385 RON	1 RON = 25.9914 BDT
28 oct. 2024	1 BDT = 0.0385 RON	1 RON = 25.9772 BDT
29 oct. 2024	1 BDT = 0.0386 RON	1 RON = 25.883 BDT
30 oct. 2024	1 BDT = 0.0385 RON	1 RON = 26.0022 BDT
31 oct. 2024	1 BDT = 0.0383 RON	1 RON = 26.1214 BDT

Nov 2024

Data	BDT-RON	RON-BDT
01 nov. 2024	1 BDT = 0.0383 RON	1 RON = 26.1348 BDT
02 nov. 2024	1 BDT = 0.0384 RON	1 RON = 26.0368 BDT
03 nov. 2024	1 BDT = 0.0385 RON	1 RON = 25.9997 BDT
04 nov. 2024	1 BDT = 0.0382 RON	1 RON = 26.2114 BDT
05 nov. 2024	1 BDT = 0.0382 RON	1 RON = 26.1726 BDT
06 nov. 2024	1 BDT = 0.0389 RON	1 RON = 25.7029 BDT
07 nov. 2024	1 BDT = 0.0386 RON	1 RON = 25.8943 BDT
08 nov. 2024	1 BDT = 0.0386 RON	1 RON = 25.8776 BDT
09 nov. 2024	1 BDT = 0.0386 RON	1 RON = 25.8883 BDT
10 nov. 2024	1 BDT = 0.0386 RON	1 RON = 25.8883 BDT
11 nov. 2024	1 BDT = 0.0391 RON	1 RON = 25.5873 BDT
12 nov. 2024	1 BDT = 0.0392 RON	1 RON = 25.5066 BDT
13 nov. 2024	1 BDT = 0.0392 RON	1 RON = 25.542 BDT
14 nov. 2024	1 BDT = 0.0395 RON	1 RON = 25.2912 BDT
15 nov. 2024	1 BDT = 0.0393 RON	1 RON = 25.4367 BDT
16 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3664 BDT
17 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3664 BDT
18 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3486 BDT
19 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3993 BDT
20 nov. 2024	1 BDT = 0.0394 RON	1 RON = 25.3649 BDT
21 nov. 2024	1 BDT = 0.0395 RON	1 RON = 25.3453 BDT

Info schimb valutar BDT-RON si RON-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri