> Schimb Valutar 2025 - BDT-QAR si QAR-BDT

Schimb Valutar 2025 - BDT-QAR si QAR-BDT

Schimb valutar BDT-QAR si QAR-BDT

Verificati aici ratele de schimb pentru BDT-QAR si QAR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,03 QAR

1 QAR = 33,3663 BDT

1An 2Ani 3Ani

BDT in QARQAR in BDT

Jan 2025

Data	BDT-QAR	QAR-BDT
01 ian. 2025	1 BDT = 0.0305 QAR	1 QAR = 32.7673 BDT
02 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3245 BDT
03 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3271 BDT
04 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3271 BDT
05 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3271 BDT
06 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.335 BDT
07 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.386 BDT
08 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3292 BDT
09 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4584 BDT
10 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4608 BDT
11 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4611 BDT
12 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4611 BDT
13 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3273 BDT
14 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3342 BDT
15 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.3981 BDT
16 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3743 BDT
17 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3128 BDT
18 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3209 BDT
19 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3209 BDT
20 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3209 BDT
21 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.3983 BDT
22 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.397 BDT
23 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4529 BDT
24 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4502 BDT
25 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4502 BDT
26 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4502 BDT
27 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4499 BDT
28 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3202 BDT
29 ian. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3231 BDT
30 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4495 BDT
31 ian. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4529 BDT

Feb 2025

Data	BDT-QAR	QAR-BDT
01 feb. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.453 BDT
02 feb. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4541 BDT
03 feb. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4448 BDT
04 feb. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4494 BDT
05 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3222 BDT
06 feb. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4505 BDT
07 feb. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4466 BDT
08 feb. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4469 BDT
09 feb. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4469 BDT
10 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3192 BDT
11 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3257 BDT
12 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3219 BDT
13 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3224 BDT
14 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3298 BDT
15 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.329 BDT
16 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.329 BDT
17 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3325 BDT
18 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3377 BDT
19 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3323 BDT
20 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3707 BDT
21 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3307 BDT
22 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3307 BDT
23 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3307 BDT
24 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3016 BDT
25 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3298 BDT
26 feb. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.391 BDT
27 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.336 BDT
28 feb. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3585 BDT

Mar 2025

Data	BDT-QAR	QAR-BDT
01 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3497 BDT
02 mar. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4363 BDT
03 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3334 BDT
04 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3342 BDT
05 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3316 BDT
06 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.335 BDT
07 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3266 BDT
08 mar. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4154 BDT
09 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3266 BDT
10 mar. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.3933 BDT
11 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3745 BDT
12 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3552 BDT
13 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3364 BDT
14 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3542 BDT
15 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3367 BDT
16 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.2981 BDT
17 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3347 BDT
18 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3721 BDT
19 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3674 BDT
20 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3743 BDT
21 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3752 BDT
22 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3317 BDT
23 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.2945 BDT
24 mar. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4038 BDT
25 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.371 BDT
26 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3147 BDT
27 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3254 BDT
28 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3316 BDT
29 mar. 2025	1 BDT = 0.0303 QAR	1 QAR = 33.0318 BDT
30 mar. 2025	1 BDT = 0.0303 QAR	1 QAR = 33.0318 BDT
31 mar. 2025	1 BDT = 0.03 QAR	1 QAR = 33.324 BDT

Apr 2025

Data	BDT-QAR	QAR-BDT
01 apr. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4008 BDT
02 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3316 BDT
03 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3766 BDT
04 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3308 BDT
05 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3309 BDT
06 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3309 BDT
07 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3308 BDT
08 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3357 BDT
09 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3244 BDT
10 apr. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.3951 BDT
11 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3886 BDT
12 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3237 BDT
13 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.308 BDT
14 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3745 BDT
15 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.285 BDT
16 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.358 BDT
17 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3349 BDT
18 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3539 BDT
19 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3538 BDT
20 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3538 BDT
21 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3539 BDT
22 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3309 BDT
23 apr. 2025	1 BDT = 0.0301 QAR	1 QAR = 33.1899 BDT
24 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3309 BDT
25 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3348 BDT
26 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3683 BDT
27 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3683 BDT
28 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3333 BDT
29 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.329 BDT
30 apr. 2025	1 BDT = 0.03 QAR	1 QAR = 33.3346 BDT

May 2025

Data	BDT-QAR	QAR-BDT
01 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3358 BDT
02 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.2938 BDT
03 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.2938 BDT
04 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.2938 BDT
05 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3325 BDT
06 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.2932 BDT
07 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3283 BDT
08 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3301 BDT
09 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.2976 BDT
10 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3596 BDT
11 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3596 BDT
12 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.2971 BDT
13 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3329 BDT
14 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3237 BDT
15 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3341 BDT
16 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3358 BDT
17 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3358 BDT
18 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3358 BDT
19 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3333 BDT
20 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.2944 BDT
21 mai 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4089 BDT
22 mai 2025	1 BDT = 0.03 QAR	1 QAR = 33.3244 BDT
23 mai 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4187 BDT
24 mai 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4179 BDT
25 mai 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4179 BDT
26 mai 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4704 BDT
27 mai 2025	1 BDT = 0.0299 QAR	1 QAR = 33.406 BDT
28 mai 2025	1 BDT = 0.0298 QAR	1 QAR = 33.5183 BDT
29 mai 2025	1 BDT = 0.0298 QAR	1 QAR = 33.5243 BDT
30 mai 2025	1 BDT = 0.0298 QAR	1 QAR = 33.523 BDT
31 mai 2025	1 BDT = 0.0298 QAR	1 QAR = 33.523 BDT

Jun 2025

Data	BDT-QAR	QAR-BDT
01 iun. 2025	1 BDT = 0.0298 QAR	1 QAR = 33.523 BDT
02 iun. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4308 BDT
03 iun. 2025	1 BDT = 0.0298 QAR	1 QAR = 33.5123 BDT
04 iun. 2025	1 BDT = 0.0298 QAR	1 QAR = 33.5158 BDT
05 iun. 2025	1 BDT = 0.0298 QAR	1 QAR = 33.525 BDT
06 iun. 2025	1 BDT = 0.0298 QAR	1 QAR = 33.511 BDT
07 iun. 2025	1 BDT = 0.0298 QAR	1 QAR = 33.511 BDT
08 iun. 2025	1 BDT = 0.0298 QAR	1 QAR = 33.511 BDT
09 iun. 2025	1 BDT = 0.0298 QAR	1 QAR = 33.5142 BDT
10 iun. 2025	1 BDT = 0.0298 QAR	1 QAR = 33.511 BDT
11 iun. 2025	1 BDT = 0.0298 QAR	1 QAR = 33.5059 BDT
12 iun. 2025	1 BDT = 0.0298 QAR	1 QAR = 33.5115 BDT
13 iun. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4996 BDT
14 iun. 2025	1 BDT = 0.0299 QAR	1 QAR = 33.4993 BDT

Info schimb valutar BDT-QAR si QAR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri