> Schimb Valutar 2026 - BDT-PYG si PYG-BDT

Schimb Valutar 2026 - BDT-PYG si PYG-BDT

Schimb valutar BDT-PYG si PYG-BDT

Verificati aici ratele de schimb pentru BDT-PYG si PYG-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 53,0483 PYG

1 PYG = 0,0189 BDT

1An 2Ani 3Ani

BDT in PYGPYG in BDT

Jan 2026

Data	BDT-PYG	PYG-BDT
01 ian. 2026	1 BDT = 53.6825 PYG	1 PYG = 0.0186 BDT
02 ian. 2026	1 BDT = 53.6798 PYG	1 PYG = 0.0186 BDT
03 ian. 2026	1 BDT = 53.6798 PYG	1 PYG = 0.0186 BDT
04 ian. 2026	1 BDT = 53.6798 PYG	1 PYG = 0.0186 BDT
05 ian. 2026	1 BDT = 55.0336 PYG	1 PYG = 0.0182 BDT
06 ian. 2026	1 BDT = 55.2597 PYG	1 PYG = 0.0181 BDT
07 ian. 2026	1 BDT = 55.2576 PYG	1 PYG = 0.0181 BDT
08 ian. 2026	1 BDT = 55.2558 PYG	1 PYG = 0.0181 BDT
09 ian. 2026	1 BDT = 54.1567 PYG	1 PYG = 0.0185 BDT
10 ian. 2026	1 BDT = 54.1567 PYG	1 PYG = 0.0185 BDT
11 ian. 2026	1 BDT = 54.1897 PYG	1 PYG = 0.0185 BDT
12 ian. 2026	1 BDT = 54.1506 PYG	1 PYG = 0.0185 BDT
13 ian. 2026	1 BDT = 54.1553 PYG	1 PYG = 0.0185 BDT
14 ian. 2026	1 BDT = 55.5399 PYG	1 PYG = 0.018 BDT
15 ian. 2026	1 BDT = 55.2197 PYG	1 PYG = 0.0181 BDT
16 ian. 2026	1 BDT = 55.8824 PYG	1 PYG = 0.0179 BDT
17 ian. 2026	1 BDT = 55.8824 PYG	1 PYG = 0.0179 BDT
18 ian. 2026	1 BDT = 55.8824 PYG	1 PYG = 0.0179 BDT
19 ian. 2026	1 BDT = 54.5056 PYG	1 PYG = 0.0183 BDT
20 ian. 2026	1 BDT = 54.5942 PYG	1 PYG = 0.0183 BDT
21 ian. 2026	1 BDT = 54.7498 PYG	1 PYG = 0.0183 BDT
22 ian. 2026	1 BDT = 55.0891 PYG	1 PYG = 0.0182 BDT
23 ian. 2026	1 BDT = 54.6664 PYG	1 PYG = 0.0183 BDT
24 ian. 2026	1 BDT = 54.6664 PYG	1 PYG = 0.0183 BDT
25 ian. 2026	1 BDT = 54.6664 PYG	1 PYG = 0.0183 BDT
26 ian. 2026	1 BDT = 54.9215 PYG	1 PYG = 0.0182 BDT
27 ian. 2026	1 BDT = 54.85 PYG	1 PYG = 0.0182 BDT
28 ian. 2026	1 BDT = 54.9541 PYG	1 PYG = 0.0182 BDT
29 ian. 2026	1 BDT = 54.9536 PYG	1 PYG = 0.0182 BDT
30 ian. 2026	1 BDT = 54.814 PYG	1 PYG = 0.0182 BDT
31 ian. 2026	1 BDT = 54.8146 PYG	1 PYG = 0.0182 BDT

Feb 2026

Data	BDT-PYG	PYG-BDT
01 feb. 2026	1 BDT = 54.8144 PYG	1 PYG = 0.0182 BDT
02 feb. 2026	1 BDT = 54.3657 PYG	1 PYG = 0.0184 BDT
03 feb. 2026	1 BDT = 54.2867 PYG	1 PYG = 0.0184 BDT
04 feb. 2026	1 BDT = 54.1625 PYG	1 PYG = 0.0185 BDT
05 feb. 2026	1 BDT = 53.9933 PYG	1 PYG = 0.0185 BDT
06 feb. 2026	1 BDT = 54.0259 PYG	1 PYG = 0.0185 BDT
07 feb. 2026	1 BDT = 54.0259 PYG	1 PYG = 0.0185 BDT
08 feb. 2026	1 BDT = 54.0259 PYG	1 PYG = 0.0185 BDT
09 feb. 2026	1 BDT = 53.9501 PYG	1 PYG = 0.0185 BDT
10 feb. 2026	1 BDT = 53.8046 PYG	1 PYG = 0.0186 BDT
11 feb. 2026	1 BDT = 53.985 PYG	1 PYG = 0.0185 BDT
12 feb. 2026	1 BDT = 53.8356 PYG	1 PYG = 0.0186 BDT
13 feb. 2026	1 BDT = 53.6266 PYG	1 PYG = 0.0186 BDT
14 feb. 2026	1 BDT = 53.6266 PYG	1 PYG = 0.0186 BDT
15 feb. 2026	1 BDT = 53.6266 PYG	1 PYG = 0.0186 BDT
16 feb. 2026	1 BDT = 53.4395 PYG	1 PYG = 0.0187 BDT
17 feb. 2026	1 BDT = 53.4901 PYG	1 PYG = 0.0187 BDT
18 feb. 2026	1 BDT = 53.485 PYG	1 PYG = 0.0187 BDT
19 feb. 2026	1 BDT = 53.0566 PYG	1 PYG = 0.0188 BDT
20 feb. 2026	1 BDT = 52.9059 PYG	1 PYG = 0.0189 BDT
21 feb. 2026	1 BDT = 52.9068 PYG	1 PYG = 0.0189 BDT
22 feb. 2026	1 BDT = 52.9068 PYG	1 PYG = 0.0189 BDT
23 feb. 2026	1 BDT = 52.907 PYG	1 PYG = 0.0189 BDT
24 feb. 2026	1 BDT = 52.8021 PYG	1 PYG = 0.0189 BDT
25 feb. 2026	1 BDT = 52.7076 PYG	1 PYG = 0.019 BDT
26 feb. 2026	1 BDT = 52.708 PYG	1 PYG = 0.019 BDT
27 feb. 2026	1 BDT = 52.7115 PYG	1 PYG = 0.019 BDT
28 feb. 2026	1 BDT = 52.7115 PYG	1 PYG = 0.019 BDT

Mar 2026

Data	BDT-PYG	PYG-BDT
01 mar. 2026	1 BDT = 52.7115 PYG	1 PYG = 0.019 BDT
02 mar. 2026	1 BDT = 52.8249 PYG	1 PYG = 0.0189 BDT
03 mar. 2026	1 BDT = 52.7729 PYG	1 PYG = 0.0189 BDT
04 mar. 2026	1 BDT = 53.283 PYG	1 PYG = 0.0188 BDT
05 mar. 2026	1 BDT = 53.5406 PYG	1 PYG = 0.0187 BDT
06 mar. 2026	1 BDT = 53.4969 PYG	1 PYG = 0.0187 BDT
07 mar. 2026	1 BDT = 53.4969 PYG	1 PYG = 0.0187 BDT
08 mar. 2026	1 BDT = 53.4969 PYG	1 PYG = 0.0187 BDT
09 mar. 2026	1 BDT = 52.6171 PYG	1 PYG = 0.019 BDT
10 mar. 2026	1 BDT = 53.1531 PYG	1 PYG = 0.0188 BDT
11 mar. 2026	1 BDT = 52.9176 PYG	1 PYG = 0.0189 BDT
12 mar. 2026	1 BDT = 52.7631 PYG	1 PYG = 0.019 BDT
13 mar. 2026	1 BDT = 52.5765 PYG	1 PYG = 0.019 BDT
14 mar. 2026	1 BDT = 52.5759 PYG	1 PYG = 0.019 BDT
15 mar. 2026	1 BDT = 52.5759 PYG	1 PYG = 0.019 BDT
16 mar. 2026	1 BDT = 52.896 PYG	1 PYG = 0.0189 BDT
17 mar. 2026	1 BDT = 52.8329 PYG	1 PYG = 0.0189 BDT
18 mar. 2026	1 BDT = 52.6714 PYG	1 PYG = 0.019 BDT
19 mar. 2026	1 BDT = 52.9574 PYG	1 PYG = 0.0189 BDT
20 mar. 2026	1 BDT = 53.2303 PYG	1 PYG = 0.0188 BDT
21 mar. 2026	1 BDT = 53.2291 PYG	1 PYG = 0.0188 BDT
22 mar. 2026	1 BDT = 53.2291 PYG	1 PYG = 0.0188 BDT
23 mar. 2026	1 BDT = 53.2588 PYG	1 PYG = 0.0188 BDT
24 mar. 2026	1 BDT = 53.1749 PYG	1 PYG = 0.0188 BDT
25 mar. 2026	1 BDT = 53.019 PYG	1 PYG = 0.0189 BDT
26 mar. 2026	1 BDT = 53.3409 PYG	1 PYG = 0.0187 BDT
27 mar. 2026	1 BDT = 53.2859 PYG	1 PYG = 0.0188 BDT
28 mar. 2026	1 BDT = 53.2859 PYG	1 PYG = 0.0188 BDT
29 mar. 2026	1 BDT = 53.2861 PYG	1 PYG = 0.0188 BDT
30 mar. 2026	1 BDT = 53.0222 PYG	1 PYG = 0.0189 BDT
31 mar. 2026	1 BDT = 52.7952 PYG	1 PYG = 0.0189 BDT

Apr 2026

Data	BDT-PYG	PYG-BDT
01 apr. 2026	1 BDT = 52.8012 PYG	1 PYG = 0.0189 BDT
02 apr. 2026	1 BDT = 52.7172 PYG	1 PYG = 0.019 BDT
03 apr. 2026	1 BDT = 52.7188 PYG	1 PYG = 0.019 BDT
04 apr. 2026	1 BDT = 52.7188 PYG	1 PYG = 0.019 BDT
05 apr. 2026	1 BDT = 52.7188 PYG	1 PYG = 0.019 BDT
06 apr. 2026	1 BDT = 52.7188 PYG	1 PYG = 0.019 BDT
07 apr. 2026	1 BDT = 52.5459 PYG	1 PYG = 0.019 BDT
08 apr. 2026	1 BDT = 52.7832 PYG	1 PYG = 0.0189 BDT
09 apr. 2026	1 BDT = 52.5875 PYG	1 PYG = 0.019 BDT
10 apr. 2026	1 BDT = 52.6407 PYG	1 PYG = 0.019 BDT
11 apr. 2026	1 BDT = 52.6407 PYG	1 PYG = 0.019 BDT
12 apr. 2026	1 BDT = 52.6407 PYG	1 PYG = 0.019 BDT
13 apr. 2026	1 BDT = 52.1315 PYG	1 PYG = 0.0192 BDT
14 apr. 2026	1 BDT = 52.0305 PYG	1 PYG = 0.0192 BDT
15 apr. 2026	1 BDT = 51.9713 PYG	1 PYG = 0.0192 BDT
16 apr. 2026	1 BDT = 51.8468 PYG	1 PYG = 0.0193 BDT
17 apr. 2026	1 BDT = 51.8171 PYG	1 PYG = 0.0193 BDT
18 apr. 2026	1 BDT = 51.8171 PYG	1 PYG = 0.0193 BDT
19 apr. 2026	1 BDT = 51.8171 PYG	1 PYG = 0.0193 BDT
20 apr. 2026	1 BDT = 51.9697 PYG	1 PYG = 0.0192 BDT
21 apr. 2026	1 BDT = 51.8259 PYG	1 PYG = 0.0193 BDT
22 apr. 2026	1 BDT = 51.2657 PYG	1 PYG = 0.0195 BDT
23 apr. 2026	1 BDT = 51.2663 PYG	1 PYG = 0.0195 BDT
24 apr. 2026	1 BDT = 51.6783 PYG	1 PYG = 0.0194 BDT
25 apr. 2026	1 BDT = 51.6051 PYG	1 PYG = 0.0194 BDT
26 apr. 2026	1 BDT = 51.6783 PYG	1 PYG = 0.0194 BDT
27 apr. 2026	1 BDT = 51.2075 PYG	1 PYG = 0.0195 BDT
28 apr. 2026	1 BDT = 50.9736 PYG	1 PYG = 0.0196 BDT
29 apr. 2026	1 BDT = 50.7065 PYG	1 PYG = 0.0197 BDT
30 apr. 2026	1 BDT = 50.1252 PYG	1 PYG = 0.02 BDT

May 2026

Data	BDT-PYG	PYG-BDT
01 mai 2026	1 BDT = 50.1252 PYG	1 PYG = 0.02 BDT
02 mai 2026	1 BDT = 50.1252 PYG	1 PYG = 0.02 BDT
03 mai 2026	1 BDT = 50.1252 PYG	1 PYG = 0.02 BDT
04 mai 2026	1 BDT = 50.6617 PYG	1 PYG = 0.0197 BDT
05 mai 2026	1 BDT = 49.3836 PYG	1 PYG = 0.0202 BDT
06 mai 2026	1 BDT = 49.7863 PYG	1 PYG = 0.0201 BDT
07 mai 2026	1 BDT = 49.8823 PYG	1 PYG = 0.02 BDT
08 mai 2026	1 BDT = 49.7818 PYG	1 PYG = 0.0201 BDT
09 mai 2026	1 BDT = 49.7818 PYG	1 PYG = 0.0201 BDT
10 mai 2026	1 BDT = 49.7818 PYG	1 PYG = 0.0201 BDT
11 mai 2026	1 BDT = 50.003 PYG	1 PYG = 0.02 BDT

Info schimb valutar BDT-PYG si PYG-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri