> Schimb Valutar 2025 - BDT-PYG si PYG-BDT

Schimb Valutar 2025 - BDT-PYG si PYG-BDT

Schimb valutar BDT-PYG si PYG-BDT

Verificati aici ratele de schimb pentru BDT-PYG si PYG-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 65,3444 PYG

1 PYG = 0,0153 BDT

1An 2Ani 3Ani

BDT in PYGPYG in BDT

Jan 2025

Data	BDT-PYG	PYG-BDT
01 ian. 2025	1 BDT = 65.4016 PYG	1 PYG = 0.0153 BDT
02 ian. 2025	1 BDT = 64.2026 PYG	1 PYG = 0.0156 BDT
03 ian. 2025	1 BDT = 64.4316 PYG	1 PYG = 0.0155 BDT
04 ian. 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
05 ian. 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
06 ian. 2025	1 BDT = 64.7489 PYG	1 PYG = 0.0154 BDT
07 ian. 2025	1 BDT = 64.9636 PYG	1 PYG = 0.0154 BDT
08 ian. 2025	1 BDT = 65.1375 PYG	1 PYG = 0.0154 BDT
09 ian. 2025	1 BDT = 64.6702 PYG	1 PYG = 0.0155 BDT
10 ian. 2025	1 BDT = 64.3726 PYG	1 PYG = 0.0155 BDT
11 ian. 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
12 ian. 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
13 ian. 2025	1 BDT = 64.7944 PYG	1 PYG = 0.0154 BDT
14 ian. 2025	1 BDT = 64.8527 PYG	1 PYG = 0.0154 BDT
15 ian. 2025	1 BDT = 64.8053 PYG	1 PYG = 0.0154 BDT
16 ian. 2025	1 BDT = 64.8644 PYG	1 PYG = 0.0154 BDT
17 ian. 2025	1 BDT = 64.8508 PYG	1 PYG = 0.0154 BDT
18 ian. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
19 ian. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
20 ian. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
21 ian. 2025	1 BDT = 65.1081 PYG	1 PYG = 0.0154 BDT
22 ian. 2025	1 BDT = 65.1085 PYG	1 PYG = 0.0154 BDT
23 ian. 2025	1 BDT = 64.838 PYG	1 PYG = 0.0154 BDT
24 ian. 2025	1 BDT = 64.8793 PYG	1 PYG = 0.0154 BDT
25 ian. 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
26 ian. 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
27 ian. 2025	1 BDT = 64.9091 PYG	1 PYG = 0.0154 BDT
28 ian. 2025	1 BDT = 65.0742 PYG	1 PYG = 0.0154 BDT
29 ian. 2025	1 BDT = 65.0413 PYG	1 PYG = 0.0154 BDT
30 ian. 2025	1 BDT = 64.7361 PYG	1 PYG = 0.0154 BDT
31 ian. 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT

Feb 2025

Data	BDT-PYG	PYG-BDT
01 feb. 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT
02 feb. 2025	1 BDT = 64.6803 PYG	1 PYG = 0.0155 BDT
03 feb. 2025	1 BDT = 64.6565 PYG	1 PYG = 0.0155 BDT
04 feb. 2025	1 BDT = 64.5694 PYG	1 PYG = 0.0155 BDT
05 feb. 2025	1 BDT = 64.8481 PYG	1 PYG = 0.0154 BDT
06 feb. 2025	1 BDT = 64.5565 PYG	1 PYG = 0.0155 BDT
07 feb. 2025	1 BDT = 64.6796 PYG	1 PYG = 0.0155 BDT
08 feb. 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
09 feb. 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
10 feb. 2025	1 BDT = 64.8724 PYG	1 PYG = 0.0154 BDT
11 feb. 2025	1 BDT = 64.8835 PYG	1 PYG = 0.0154 BDT
12 feb. 2025	1 BDT = 64.7628 PYG	1 PYG = 0.0154 BDT
13 feb. 2025	1 BDT = 64.7637 PYG	1 PYG = 0.0154 BDT
14 feb. 2025	1 BDT = 64.8463 PYG	1 PYG = 0.0154 BDT
15 feb. 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
16 feb. 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
17 feb. 2025	1 BDT = 65.0491 PYG	1 PYG = 0.0154 BDT
18 feb. 2025	1 BDT = 65.0409 PYG	1 PYG = 0.0154 BDT
19 feb. 2025	1 BDT = 65.0698 PYG	1 PYG = 0.0154 BDT
20 feb. 2025	1 BDT = 64.9013 PYG	1 PYG = 0.0154 BDT
21 feb. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
22 feb. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
23 feb. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
24 feb. 2025	1 BDT = 65.0045 PYG	1 PYG = 0.0154 BDT
25 feb. 2025	1 BDT = 65.113 PYG	1 PYG = 0.0154 BDT
26 feb. 2025	1 BDT = 65.0539 PYG	1 PYG = 0.0154 BDT
27 feb. 2025	1 BDT = 65.2656 PYG	1 PYG = 0.0153 BDT
28 feb. 2025	1 BDT = 65.019 PYG	1 PYG = 0.0154 BDT

Mar 2025

Data	BDT-PYG	PYG-BDT
01 mar. 2025	1 BDT = 65.2373 PYG	1 PYG = 0.0153 BDT
02 mar. 2025	1 BDT = 65.2371 PYG	1 PYG = 0.0153 BDT
03 mar. 2025	1 BDT = 65.347 PYG	1 PYG = 0.0153 BDT
04 mar. 2025	1 BDT = 65.2133 PYG	1 PYG = 0.0153 BDT
05 mar. 2025	1 BDT = 65.169 PYG	1 PYG = 0.0153 BDT
06 mar. 2025	1 BDT = 65.0719 PYG	1 PYG = 0.0154 BDT
07 mar. 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
08 mar. 2025	1 BDT = 64.994 PYG	1 PYG = 0.0154 BDT
09 mar. 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
10 mar. 2025	1 BDT = 65.3224 PYG	1 PYG = 0.0153 BDT
11 mar. 2025	1 BDT = 65.1987 PYG	1 PYG = 0.0153 BDT
12 mar. 2025	1 BDT = 65.2699 PYG	1 PYG = 0.0153 BDT
13 mar. 2025	1 BDT = 65.2193 PYG	1 PYG = 0.0153 BDT
14 mar. 2025	1 BDT = 65.3204 PYG	1 PYG = 0.0153 BDT
15 mar. 2025	1 BDT = 65.3474 PYG	1 PYG = 0.0153 BDT
16 mar. 2025	1 BDT = 65.8906 PYG	1 PYG = 0.0152 BDT
17 mar. 2025	1 BDT = 65.409 PYG	1 PYG = 0.0153 BDT
18 mar. 2025	1 BDT = 65.4211 PYG	1 PYG = 0.0153 BDT
19 mar. 2025	1 BDT = 65.4347 PYG	1 PYG = 0.0153 BDT
20 mar. 2025	1 BDT = 65.5259 PYG	1 PYG = 0.0153 BDT
21 mar. 2025	1 BDT = 65.4314 PYG	1 PYG = 0.0153 BDT
22 mar. 2025	1 BDT = 65.807 PYG	1 PYG = 0.0152 BDT
23 mar. 2025	1 BDT = 66.0104 PYG	1 PYG = 0.0151 BDT
24 mar. 2025	1 BDT = 65.7991 PYG	1 PYG = 0.0152 BDT
25 mar. 2025	1 BDT = 65.6404 PYG	1 PYG = 0.0152 BDT
26 mar. 2025	1 BDT = 65.8659 PYG	1 PYG = 0.0152 BDT
27 mar. 2025	1 BDT = 65.9248 PYG	1 PYG = 0.0152 BDT
28 mar. 2025	1 BDT = 65.9105 PYG	1 PYG = 0.0152 BDT
29 mar. 2025	1 BDT = 66.5367 PYG	1 PYG = 0.015 BDT
30 mar. 2025	1 BDT = 66.4713 PYG	1 PYG = 0.015 BDT
31 mar. 2025	1 BDT = 65.6754 PYG	1 PYG = 0.0152 BDT

Apr 2025

Data	BDT-PYG	PYG-BDT
01 apr. 2025	1 BDT = 65.3649 PYG	1 PYG = 0.0153 BDT
02 apr. 2025	1 BDT = 65.8789 PYG	1 PYG = 0.0152 BDT
03 apr. 2025	1 BDT = 65.6163 PYG	1 PYG = 0.0152 BDT
04 apr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
05 apr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
06 apr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
07 apr. 2025	1 BDT = 65.8884 PYG	1 PYG = 0.0152 BDT
08 apr. 2025	1 BDT = 66.1099 PYG	1 PYG = 0.0151 BDT
09 apr. 2025	1 BDT = 65.8647 PYG	1 PYG = 0.0152 BDT
10 apr. 2025	1 BDT = 65.9089 PYG	1 PYG = 0.0152 BDT
11 apr. 2025	1 BDT = 65.9589 PYG	1 PYG = 0.0152 BDT
12 apr. 2025	1 BDT = 65.8439 PYG	1 PYG = 0.0152 BDT
13 apr. 2025	1 BDT = 66.1086 PYG	1 PYG = 0.0151 BDT
14 apr. 2025	1 BDT = 65.9783 PYG	1 PYG = 0.0152 BDT
15 apr. 2025	1 BDT = 65.7719 PYG	1 PYG = 0.0152 BDT
16 apr. 2025	1 BDT = 65.8527 PYG	1 PYG = 0.0152 BDT
17 apr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
18 apr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
19 apr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
20 apr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
21 apr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
22 apr. 2025	1 BDT = 65.8858 PYG	1 PYG = 0.0152 BDT
23 apr. 2025	1 BDT = 65.836 PYG	1 PYG = 0.0152 BDT
24 apr. 2025	1 BDT = 65.8759 PYG	1 PYG = 0.0152 BDT
25 apr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
26 apr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
27 apr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
28 apr. 2025	1 BDT = 65.9059 PYG	1 PYG = 0.0152 BDT
29 apr. 2025	1 BDT = 65.9102 PYG	1 PYG = 0.0152 BDT
30 apr. 2025	1 BDT = 65.9199 PYG	1 PYG = 0.0152 BDT

May 2025

Data	BDT-PYG	PYG-BDT
01 mai 2025	1 BDT = 65.9187 PYG	1 PYG = 0.0152 BDT
02 mai 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
03 mai 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
04 mai 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
05 mai 2025	1 BDT = 65.7864 PYG	1 PYG = 0.0152 BDT
06 mai 2025	1 BDT = 65.8964 PYG	1 PYG = 0.0152 BDT
07 mai 2025	1 BDT = 65.7788 PYG	1 PYG = 0.0152 BDT
08 mai 2025	1 BDT = 65.7503 PYG	1 PYG = 0.0152 BDT
09 mai 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
10 mai 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
11 mai 2025	1 BDT = 65.7764 PYG	1 PYG = 0.0152 BDT
12 mai 2025	1 BDT = 65.7629 PYG	1 PYG = 0.0152 BDT
13 mai 2025	1 BDT = 65.7287 PYG	1 PYG = 0.0152 BDT
14 mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
15 mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
16 mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
17 mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
18 mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
19 mai 2025	1 BDT = 65.7447 PYG	1 PYG = 0.0152 BDT
20 mai 2025	1 BDT = 65.6314 PYG	1 PYG = 0.0152 BDT
21 mai 2025	1 BDT = 65.5747 PYG	1 PYG = 0.0152 BDT
22 mai 2025	1 BDT = 65.4791 PYG	1 PYG = 0.0153 BDT
23 mai 2025	1 BDT = 65.5006 PYG	1 PYG = 0.0153 BDT
24 mai 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
25 mai 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
26 mai 2025	1 BDT = 65.4193 PYG	1 PYG = 0.0153 BDT
27 mai 2025	1 BDT = 65.4393 PYG	1 PYG = 0.0153 BDT
28 mai 2025	1 BDT = 65.3682 PYG	1 PYG = 0.0153 BDT
29 mai 2025	1 BDT = 65.3878 PYG	1 PYG = 0.0153 BDT
30 mai 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT
31 mai 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT

Jun 2025

Data	BDT-PYG	PYG-BDT
01 iun. 2025	1 BDT = 65.2995 PYG	1 PYG = 0.0153 BDT
02 iun. 2025	1 BDT = 65.3882 PYG	1 PYG = 0.0153 BDT
03 iun. 2025	1 BDT = 65.3903 PYG	1 PYG = 0.0153 BDT
04 iun. 2025	1 BDT = 65.389 PYG	1 PYG = 0.0153 BDT
05 iun. 2025	1 BDT = 65.3497 PYG	1 PYG = 0.0153 BDT
06 iun. 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
07 iun. 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
08 iun. 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
09 iun. 2025	1 BDT = 65.2981 PYG	1 PYG = 0.0153 BDT
10 iun. 2025	1 BDT = 65.2722 PYG	1 PYG = 0.0153 BDT
11 iun. 2025	1 BDT = 65.2955 PYG	1 PYG = 0.0153 BDT
12 iun. 2025	1 BDT = 65.2996 PYG	1 PYG = 0.0153 BDT
13 iun. 2025	1 BDT = 65.2957 PYG	1 PYG = 0.0153 BDT
14 iun. 2025	1 BDT = 65.2957 PYG	1 PYG = 0.0153 BDT

Info schimb valutar BDT-PYG si PYG-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri