> Schimb Valutar 2026 - BDT-PLN si PLN-BDT

Schimb Valutar 2026 - BDT-PLN si PLN-BDT

Schimb valutar BDT-PLN si PLN-BDT

Verificati aici ratele de schimb pentru BDT-PLN si PLN-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,0296 PLN

1 PLN = 33,8029 BDT

1An 2Ani 3Ani

BDT in PLNPLN in BDT

Jan 2026

Data	BDT-PLN	PLN-BDT
01 ian. 2026	1 BDT = 0.0294 PLN	1 PLN = 34.0297 BDT
02 ian. 2026	1 BDT = 0.0294 PLN	1 PLN = 34.0294 BDT
03 ian. 2026	1 BDT = 0.0294 PLN	1 PLN = 34.0213 BDT
04 ian. 2026	1 BDT = 0.0294 PLN	1 PLN = 34.0213 BDT
05 ian. 2026	1 BDT = 0.0295 PLN	1 PLN = 33.8881 BDT
06 ian. 2026	1 BDT = 0.0294 PLN	1 PLN = 33.9604 BDT
07 ian. 2026	1 BDT = 0.0295 PLN	1 PLN = 33.9089 BDT
08 ian. 2026	1 BDT = 0.0295 PLN	1 PLN = 33.9089 BDT
09 ian. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.7833 BDT
10 ian. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.7604 BDT
11 ian. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.7604 BDT
12 ian. 2026	1 BDT = 0.0295 PLN	1 PLN = 33.9003 BDT
13 ian. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.822 BDT
14 ian. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.7787 BDT
15 ian. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.78 BDT
16 ian. 2026	1 BDT = 0.0298 PLN	1 PLN = 33.6117 BDT
17 ian. 2026	1 BDT = 0.0297 PLN	1 PLN = 33.6597 BDT
18 ian. 2026	1 BDT = 0.0297 PLN	1 PLN = 33.6597 BDT
19 ian. 2026	1 BDT = 0.0297 PLN	1 PLN = 33.6517 BDT
20 ian. 2026	1 BDT = 0.0295 PLN	1 PLN = 33.9143 BDT
21 ian. 2026	1 BDT = 0.0295 PLN	1 PLN = 33.9307 BDT
22 ian. 2026	1 BDT = 0.0294 PLN	1 PLN = 34.0203 BDT
23 ian. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1327 BDT
24 ian. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1059 BDT
25 ian. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1059 BDT
26 ian. 2026	1 BDT = 0.029 PLN	1 PLN = 34.4445 BDT
27 ian. 2026	1 BDT = 0.0289 PLN	1 PLN = 34.5898 BDT
28 ian. 2026	1 BDT = 0.0287 PLN	1 PLN = 34.826 BDT
29 ian. 2026	1 BDT = 0.0288 PLN	1 PLN = 34.7534 BDT
30 ian. 2026	1 BDT = 0.0289 PLN	1 PLN = 34.6272 BDT
31 ian. 2026	1 BDT = 0.0289 PLN	1 PLN = 34.6316 BDT

Feb 2026

Data	BDT-PLN	PLN-BDT
01 feb. 2026	1 BDT = 0.0289 PLN	1 PLN = 34.6396 BDT
02 feb. 2026	1 BDT = 0.0291 PLN	1 PLN = 34.4222 BDT
03 feb. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1022 BDT
04 feb. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1855 BDT
05 feb. 2026	1 BDT = 0.0292 PLN	1 PLN = 34.2003 BDT
06 feb. 2026	1 BDT = 0.0292 PLN	1 PLN = 34.1984 BDT
07 feb. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1622 BDT
08 feb. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1622 BDT
09 feb. 2026	1 BDT = 0.029 PLN	1 PLN = 34.4345 BDT
10 feb. 2026	1 BDT = 0.029 PLN	1 PLN = 34.4955 BDT
11 feb. 2026	1 BDT = 0.0289 PLN	1 PLN = 34.5602 BDT
12 feb. 2026	1 BDT = 0.029 PLN	1 PLN = 34.4586 BDT
13 feb. 2026	1 BDT = 0.029 PLN	1 PLN = 34.4291 BDT
14 feb. 2026	1 BDT = 0.029 PLN	1 PLN = 34.4373 BDT
15 feb. 2026	1 BDT = 0.029 PLN	1 PLN = 34.4373 BDT
16 feb. 2026	1 BDT = 0.029 PLN	1 PLN = 34.4364 BDT
17 feb. 2026	1 BDT = 0.0292 PLN	1 PLN = 34.3034 BDT
18 feb. 2026	1 BDT = 0.0292 PLN	1 PLN = 34.3042 BDT
19 feb. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1079 BDT
20 feb. 2026	1 BDT = 0.0294 PLN	1 PLN = 34.0494 BDT
21 feb. 2026	1 BDT = 0.0294 PLN	1 PLN = 34.0434 BDT
22 feb. 2026	1 BDT = 0.0294 PLN	1 PLN = 34.0434 BDT
23 feb. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.0925 BDT
24 feb. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.0981 BDT
25 feb. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.0761 BDT
26 feb. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.182 BDT
27 feb. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1256 BDT
28 feb. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1316 BDT

Mar 2026

Data	BDT-PLN	PLN-BDT
01 mar. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1316 BDT
02 mar. 2026	1 BDT = 0.0295 PLN	1 PLN = 33.8613 BDT
03 mar. 2026	1 BDT = 0.0302 PLN	1 PLN = 33.1517 BDT
04 mar. 2026	1 BDT = 0.03 PLN	1 PLN = 33.3822 BDT
05 mar. 2026	1 BDT = 0.0301 PLN	1 PLN = 33.2505 BDT
06 mar. 2026	1 BDT = 0.0303 PLN	1 PLN = 33.0045 BDT
07 mar. 2026	1 BDT = 0.0302 PLN	1 PLN = 33.0876 BDT
08 mar. 2026	1 BDT = 0.0302 PLN	1 PLN = 33.0876 BDT
09 mar. 2026	1 BDT = 0.0302 PLN	1 PLN = 33.0608 BDT
10 mar. 2026	1 BDT = 0.0299 PLN	1 PLN = 33.4891 BDT
11 mar. 2026	1 BDT = 0.03 PLN	1 PLN = 33.3716 BDT
12 mar. 2026	1 BDT = 0.03 PLN	1 PLN = 33.2893 BDT
13 mar. 2026	1 BDT = 0.0303 PLN	1 PLN = 32.9593 BDT
14 mar. 2026	1 BDT = 0.0305 PLN	1 PLN = 32.7334 BDT
15 mar. 2026	1 BDT = 0.0305 PLN	1 PLN = 32.7334 BDT
16 mar. 2026	1 BDT = 0.0303 PLN	1 PLN = 33.0052 BDT
17 mar. 2026	1 BDT = 0.0302 PLN	1 PLN = 33.1587 BDT
18 mar. 2026	1 BDT = 0.0301 PLN	1 PLN = 33.2085 BDT
19 mar. 2026	1 BDT = 0.0304 PLN	1 PLN = 32.8998 BDT
20 mar. 2026	1 BDT = 0.0301 PLN	1 PLN = 33.1843 BDT
21 mar. 2026	1 BDT = 0.0302 PLN	1 PLN = 33.1538 BDT
22 mar. 2026	1 BDT = 0.0302 PLN	1 PLN = 33.1538 BDT
23 mar. 2026	1 BDT = 0.0302 PLN	1 PLN = 33.1663 BDT
24 mar. 2026	1 BDT = 0.0301 PLN	1 PLN = 33.2731 BDT
25 mar. 2026	1 BDT = 0.03 PLN	1 PLN = 33.3447 BDT
26 mar. 2026	1 BDT = 0.0302 PLN	1 PLN = 33.0826 BDT
27 mar. 2026	1 BDT = 0.0303 PLN	1 PLN = 32.9496 BDT
28 mar. 2026	1 BDT = 0.0303 PLN	1 PLN = 32.9629 BDT
29 mar. 2026	1 BDT = 0.0304 PLN	1 PLN = 32.8517 BDT
30 mar. 2026	1 BDT = 0.0303 PLN	1 PLN = 32.9673 BDT
31 mar. 2026	1 BDT = 0.0304 PLN	1 PLN = 32.8743 BDT

Apr 2026

Data	BDT-PLN	PLN-BDT
01 apr. 2026	1 BDT = 0.03 PLN	1 PLN = 33.3519 BDT
02 apr. 2026	1 BDT = 0.0303 PLN	1 PLN = 32.9601 BDT
03 apr. 2026	1 BDT = 0.0303 PLN	1 PLN = 33.025 BDT
04 apr. 2026	1 BDT = 0.0303 PLN	1 PLN = 32.9663 BDT
05 apr. 2026	1 BDT = 0.0303 PLN	1 PLN = 32.9663 BDT
06 apr. 2026	1 BDT = 0.0302 PLN	1 PLN = 33.1442 BDT
07 apr. 2026	1 BDT = 0.0299 PLN	1 PLN = 33.3915 BDT
08 apr. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.7677 BDT
09 apr. 2026	1 BDT = 0.0297 PLN	1 PLN = 33.6865 BDT
10 apr. 2026	1 BDT = 0.0295 PLN	1 PLN = 33.8938 BDT
11 apr. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.8171 BDT
12 apr. 2026	1 BDT = 0.0298 PLN	1 PLN = 33.5799 BDT
13 apr. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.7988 BDT
14 apr. 2026	1 BDT = 0.0292 PLN	1 PLN = 34.1883 BDT
15 apr. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1468 BDT
16 apr. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1369 BDT
17 apr. 2026	1 BDT = 0.0292 PLN	1 PLN = 34.2519 BDT
18 apr. 2026	1 BDT = 0.0292 PLN	1 PLN = 34.2638 BDT
19 apr. 2026	1 BDT = 0.0292 PLN	1 PLN = 34.2638 BDT
20 apr. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1057 BDT
21 apr. 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1392 BDT
22 apr. 2026	1 BDT = 0.0295 PLN	1 PLN = 33.9295 BDT
23 apr. 2026	1 BDT = 0.0294 PLN	1 PLN = 33.9615 BDT
24 apr. 2026	1 BDT = 0.0295 PLN	1 PLN = 33.8996 BDT
25 apr. 2026	1 BDT = 0.0295 PLN	1 PLN = 33.8881 BDT
26 apr. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.8401 BDT
27 apr. 2026	1 BDT = 0.0294 PLN	1 PLN = 34.0647 BDT
28 apr. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.8128 BDT
29 apr. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.7763 BDT
30 apr. 2026	1 BDT = 0.0296 PLN	1 PLN = 33.7599 BDT

May 2026

Data	BDT-PLN	PLN-BDT
01 mai 2026	1 BDT = 0.0295 PLN	1 PLN = 33.9146 BDT
02 mai 2026	1 BDT = 0.0295 PLN	1 PLN = 33.8931 BDT
03 mai 2026	1 BDT = 0.0295 PLN	1 PLN = 33.8931 BDT
04 mai 2026	1 BDT = 0.0297 PLN	1 PLN = 33.7223 BDT
05 mai 2026	1 BDT = 0.0297 PLN	1 PLN = 33.7267 BDT
06 mai 2026	1 BDT = 0.0292 PLN	1 PLN = 34.2658 BDT
07 mai 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1521 BDT
08 mai 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1019 BDT
09 mai 2026	1 BDT = 0.0294 PLN	1 PLN = 34.0367 BDT
10 mai 2026	1 BDT = 0.0294 PLN	1 PLN = 34.0367 BDT
11 mai 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1271 BDT
12 mai 2026	1 BDT = 0.0293 PLN	1 PLN = 34.1808 BDT

Info schimb valutar BDT-PLN si PLN-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri