> Schimb Valutar 2025 - BDT-PLN si PLN-BDT

Schimb Valutar 2025 - BDT-PLN si PLN-BDT

Schimb valutar BDT-PLN si PLN-BDT

Verificati aici ratele de schimb pentru BDT-PLN si PLN-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0321 PLN

1 PLN = 31,1997 BDT

1An 2Ani 3Ani

BDT in PLNPLN in BDT

Jan 2025

Data	BDT-PLN	PLN-BDT
01 ian. 2025	1 BDT = 0.0344 PLN	1 PLN = 29.0579 BDT
02 ian. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3429 BDT
03 ian. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2896 BDT
04 ian. 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
05 ian. 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
06 ian. 2025	1 BDT = 0.0336 PLN	1 PLN = 29.8001 BDT
07 ian. 2025	1 BDT = 0.0336 PLN	1 PLN = 29.7286 BDT
08 ian. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2874 BDT
09 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.3974 BDT
10 ian. 2025	1 BDT = 0.0339 PLN	1 PLN = 29.4576 BDT
11 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
12 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
13 ian. 2025	1 BDT = 0.0345 PLN	1 PLN = 29.0194 BDT
14 ian. 2025	1 BDT = 0.0343 PLN	1 PLN = 29.1878 BDT
15 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4274 BDT
16 ian. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3258 BDT
17 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.3796 BDT
18 ian. 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2814 BDT
19 ian. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3679 BDT
20 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4439 BDT
21 ian. 2025	1 BDT = 0.0337 PLN	1 PLN = 29.653 BDT
22 ian. 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8844 BDT
23 ian. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1646 BDT
24 ian. 2025	1 BDT = 0.033 PLN	1 PLN = 30.3326 BDT
25 ian. 2025	1 BDT = 0.033 PLN	1 PLN = 30.3156 BDT
26 ian. 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3645 BDT
27 ian. 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3746 BDT
28 ian. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.113 BDT
29 ian. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0162 BDT
30 ian. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1462 BDT
31 ian. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0213 BDT

Feb 2025

Data	BDT-PLN	PLN-BDT
01 feb. 2025	1 BDT = 0.0334 PLN	1 PLN = 29.9747 BDT
02 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0282 BDT
03 feb. 2025	1 BDT = 0.0338 PLN	1 PLN = 29.6257 BDT
04 feb. 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8371 BDT
05 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1825 BDT
06 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0467 BDT
07 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1868 BDT
08 feb. 2025	1 BDT = 0.033 PLN	1 PLN = 30.2868 BDT
09 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2078 BDT
10 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0303 BDT
11 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0401 BDT
12 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2243 BDT
13 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1842 BDT
14 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5692 BDT
15 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.4976 BDT
16 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5014 BDT
17 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5924 BDT
18 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5203 BDT
19 feb. 2025	1 BDT = 0.033 PLN	1 PLN = 30.3063 BDT
20 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2515 BDT
21 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5314 BDT
22 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
23 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
24 feb. 2025	1 BDT = 0.0326 PLN	1 PLN = 30.6321 BDT
25 feb. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.7582 BDT
26 feb. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8033 BDT
27 feb. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8144 BDT
28 feb. 2025	1 BDT = 0.0329 PLN	1 PLN = 30.4088 BDT

Mar 2025

Data	BDT-PLN	PLN-BDT
01 mar. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0358 BDT
02 mar. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1175 BDT
03 mar. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1162 BDT
04 mar. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8088 BDT
05 mar. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2864 BDT
06 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4017 BDT
07 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5847 BDT
08 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6495 BDT
09 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5994 BDT
10 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5959 BDT
11 mar. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3372 BDT
12 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5865 BDT
13 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4281 BDT
14 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4898 BDT
15 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5593 BDT
16 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.58 BDT
17 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6062 BDT
18 mar. 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7093 BDT
19 mar. 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7445 BDT
20 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.549 BDT
21 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4058 BDT
22 mar. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2499 BDT
23 mar. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2745 BDT
24 mar. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3855 BDT
25 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4514 BDT
26 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4187 BDT
27 mar. 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1973 BDT
28 mar. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3393 BDT
29 mar. 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1258 BDT
30 mar. 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1695 BDT
31 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.449 BDT

Apr 2025

Data	BDT-PLN	PLN-BDT
01 apr. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4487 BDT
02 apr. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4169 BDT
03 apr. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6698 BDT
04 apr. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5295 BDT
05 apr. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4231 BDT
06 apr. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3506 BDT
07 apr. 2025	1 BDT = 0.0322 PLN	1 PLN = 31.0481 BDT
08 apr. 2025	1 BDT = 0.0324 PLN	1 PLN = 30.8712 BDT
09 apr. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2237 BDT
10 apr. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2908 BDT
11 apr. 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8601 BDT
12 apr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1105 BDT
13 apr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1255 BDT
14 apr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1935 BDT
15 apr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1153 BDT
16 apr. 2025	1 BDT = 0.0313 PLN	1 PLN = 31.9363 BDT
17 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2785 BDT
18 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
19 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
20 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
21 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
22 apr. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5948 BDT
23 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3121 BDT
24 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2998 BDT
25 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3351 BDT
26 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.319 BDT
27 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.319 BDT
28 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2875 BDT
29 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3643 BDT
30 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3412 BDT

May 2025

Data	BDT-PLN	PLN-BDT
01 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2763 BDT
02 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.248 BDT
03 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1756 BDT
04 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2088 BDT
05 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1851 BDT
06 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1817 BDT
07 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2805 BDT
08 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1131 BDT
09 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2458 BDT
10 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.284 BDT
11 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2847 BDT
12 mai 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7188 BDT
13 mai 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7531 BDT
14 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1643 BDT
15 mai 2025	1 BDT = 0.0312 PLN	1 PLN = 32.0583 BDT
16 mai 2025	1 BDT = 0.0312 PLN	1 PLN = 32.0071 BDT
17 mai 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8791 BDT
18 mai 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8791 BDT
19 mai 2025	1 BDT = 0.0312 PLN	1 PLN = 32.09 BDT
20 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2082 BDT
21 mai 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4852 BDT
22 mai 2025	1 BDT = 0.0309 PLN	1 PLN = 32.4048 BDT
23 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5332 BDT
24 mai 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4552 BDT
25 mai 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4552 BDT
26 mai 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6772 BDT
27 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6098 BDT
28 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6174 BDT
29 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5571 BDT
30 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6034 BDT
31 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6005 BDT

Jun 2025

Data	BDT-PLN	PLN-BDT
01 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5997 BDT
02 iun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7516 BDT
03 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5645 BDT
04 iun. 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4698 BDT
05 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5933 BDT
06 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5786 BDT
07 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5598 BDT
08 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5598 BDT
09 iun. 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6517 BDT
10 iun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.8274 BDT
11 iun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7757 BDT
12 iun. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.1564 BDT
13 iun. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.9059 BDT
14 iun. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.0721 BDT

Info schimb valutar BDT-PLN si PLN-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri