> Schimb Valutar 2025 - BDT-PLN si PLN-BDT

Schimb Valutar 2025 - BDT-PLN si PLN-BDT

Schimb valutar BDT-PLN si PLN-BDT

Verificati aici ratele de schimb pentru BDT-PLN si PLN-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0311 PLN

1 PLN = 32,186 BDT

1An 2Ani 3Ani

BDT in PLNPLN in BDT

Jan 2025

Data	BDT-PLN	PLN-BDT
01 ian. 2025	1 BDT = 0.0344 PLN	1 PLN = 29.0579 BDT
02 ian. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3429 BDT
03 ian. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2896 BDT
04 ian. 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
05 ian. 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
06 ian. 2025	1 BDT = 0.0336 PLN	1 PLN = 29.8001 BDT
07 ian. 2025	1 BDT = 0.0336 PLN	1 PLN = 29.7286 BDT
08 ian. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2874 BDT
09 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.3974 BDT
10 ian. 2025	1 BDT = 0.0339 PLN	1 PLN = 29.4576 BDT
11 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
12 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
13 ian. 2025	1 BDT = 0.0345 PLN	1 PLN = 29.0194 BDT
14 ian. 2025	1 BDT = 0.0343 PLN	1 PLN = 29.1878 BDT
15 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4274 BDT
16 ian. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3258 BDT
17 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.3796 BDT
18 ian. 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2814 BDT
19 ian. 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3679 BDT
20 ian. 2025	1 BDT = 0.034 PLN	1 PLN = 29.4439 BDT
21 ian. 2025	1 BDT = 0.0337 PLN	1 PLN = 29.653 BDT
22 ian. 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8844 BDT
23 ian. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1646 BDT
24 ian. 2025	1 BDT = 0.033 PLN	1 PLN = 30.3326 BDT
25 ian. 2025	1 BDT = 0.033 PLN	1 PLN = 30.3156 BDT
26 ian. 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3645 BDT
27 ian. 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3746 BDT
28 ian. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.113 BDT
29 ian. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0162 BDT
30 ian. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1462 BDT
31 ian. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0213 BDT

Feb 2025

Data	BDT-PLN	PLN-BDT
01 feb. 2025	1 BDT = 0.0334 PLN	1 PLN = 29.9747 BDT
02 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0282 BDT
03 feb. 2025	1 BDT = 0.0338 PLN	1 PLN = 29.6257 BDT
04 feb. 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8371 BDT
05 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1825 BDT
06 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0467 BDT
07 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1868 BDT
08 feb. 2025	1 BDT = 0.033 PLN	1 PLN = 30.2868 BDT
09 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2078 BDT
10 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0303 BDT
11 feb. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0401 BDT
12 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2243 BDT
13 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1842 BDT
14 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5692 BDT
15 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.4976 BDT
16 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5014 BDT
17 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5924 BDT
18 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5203 BDT
19 feb. 2025	1 BDT = 0.033 PLN	1 PLN = 30.3063 BDT
20 feb. 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2515 BDT
21 feb. 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5314 BDT
22 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
23 feb. 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
24 feb. 2025	1 BDT = 0.0326 PLN	1 PLN = 30.6321 BDT
25 feb. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.7582 BDT
26 feb. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8033 BDT
27 feb. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8144 BDT
28 feb. 2025	1 BDT = 0.0329 PLN	1 PLN = 30.4088 BDT

Mar 2025

Data	BDT-PLN	PLN-BDT
01 mar. 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0358 BDT
02 mar. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1175 BDT
03 mar. 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1162 BDT
04 mar. 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8088 BDT
05 mar. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2864 BDT
06 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4017 BDT
07 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5847 BDT
08 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6495 BDT
09 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5994 BDT
10 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5959 BDT
11 mar. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3372 BDT
12 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5865 BDT
13 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4281 BDT
14 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4898 BDT
15 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5593 BDT
16 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.58 BDT
17 mar. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6062 BDT
18 mar. 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7093 BDT
19 mar. 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7445 BDT
20 mar. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.549 BDT
21 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4058 BDT
22 mar. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2499 BDT
23 mar. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2745 BDT
24 mar. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3855 BDT
25 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4514 BDT
26 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4187 BDT
27 mar. 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1973 BDT
28 mar. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3393 BDT
29 mar. 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1258 BDT
30 mar. 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1695 BDT
31 mar. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.449 BDT

Apr 2025

Data	BDT-PLN	PLN-BDT
01 apr. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4487 BDT
02 apr. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4169 BDT
03 apr. 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6698 BDT
04 apr. 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5295 BDT
05 apr. 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4231 BDT
06 apr. 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3506 BDT
07 apr. 2025	1 BDT = 0.0322 PLN	1 PLN = 31.0481 BDT
08 apr. 2025	1 BDT = 0.0324 PLN	1 PLN = 30.8712 BDT
09 apr. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2237 BDT
10 apr. 2025	1 BDT = 0.032 PLN	1 PLN = 31.2908 BDT
11 apr. 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8601 BDT
12 apr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1105 BDT
13 apr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1255 BDT
14 apr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1935 BDT
15 apr. 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1153 BDT
16 apr. 2025	1 BDT = 0.0313 PLN	1 PLN = 31.9363 BDT
17 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2785 BDT
18 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
19 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
20 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
21 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
22 apr. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5948 BDT
23 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3121 BDT
24 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2998 BDT
25 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3351 BDT
26 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.319 BDT
27 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.319 BDT
28 apr. 2025	1 BDT = 0.031 PLN	1 PLN = 32.2875 BDT
29 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3643 BDT
30 apr. 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3412 BDT

May 2025

Data	BDT-PLN	PLN-BDT
01 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2763 BDT
02 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.248 BDT
03 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1756 BDT
04 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2088 BDT
05 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1851 BDT
06 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1817 BDT
07 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2805 BDT
08 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1131 BDT
09 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2458 BDT
10 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.284 BDT
11 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2847 BDT
12 mai 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7188 BDT
13 mai 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7531 BDT
14 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1643 BDT
15 mai 2025	1 BDT = 0.0312 PLN	1 PLN = 32.0583 BDT
16 mai 2025	1 BDT = 0.0312 PLN	1 PLN = 32.0071 BDT
17 mai 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8791 BDT
18 mai 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8791 BDT
19 mai 2025	1 BDT = 0.0312 PLN	1 PLN = 32.09 BDT
20 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2082 BDT
21 mai 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4852 BDT
22 mai 2025	1 BDT = 0.0309 PLN	1 PLN = 32.4048 BDT
23 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5332 BDT
24 mai 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4552 BDT
25 mai 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4552 BDT
26 mai 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6772 BDT
27 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6098 BDT
28 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6174 BDT
29 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5571 BDT
30 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6034 BDT
31 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6005 BDT

Jun 2025

Data	BDT-PLN	PLN-BDT
01 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5997 BDT
02 iun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7516 BDT
03 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5645 BDT
04 iun. 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4698 BDT
05 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5933 BDT
06 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5786 BDT
07 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5598 BDT
08 iun. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5598 BDT
09 iun. 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6517 BDT
10 iun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.8274 BDT
11 iun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7757 BDT
12 iun. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.1564 BDT
13 iun. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.9059 BDT
14 iun. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.8974 BDT
15 iun. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.8974 BDT
16 iun. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.1852 BDT
17 iun. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0517 BDT
18 iun. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.8977 BDT
19 iun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7993 BDT
20 iun. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0342 BDT
21 iun. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0091 BDT
22 iun. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0091 BDT
23 iun. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7586 BDT
24 iun. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3295 BDT
25 iun. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.3974 BDT
26 iun. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7282 BDT
27 iun. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7759 BDT
28 iun. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7503 BDT
29 iun. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7494 BDT
30 iun. 2025	1 BDT = 0.0295 PLN	1 PLN = 33.932 BDT

Jul 2025

Data	BDT-PLN	PLN-BDT
01 iul. 2025	1 BDT = 0.0293 PLN	1 PLN = 34.1668 BDT
02 iul. 2025	1 BDT = 0.0295 PLN	1 PLN = 33.8658 BDT
03 iul. 2025	1 BDT = 0.0294 PLN	1 PLN = 34.0335 BDT
04 iul. 2025	1 BDT = 0.0294 PLN	1 PLN = 34.0036 BDT
05 iul. 2025	1 BDT = 0.0294 PLN	1 PLN = 34.0464 BDT
06 iul. 2025	1 BDT = 0.0294 PLN	1 PLN = 34.0379 BDT
07 iul. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7615 BDT
08 iul. 2025	1 BDT = 0.0297 PLN	1 PLN = 33.669 BDT
09 iul. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.6009 BDT
10 iul. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5492 BDT
11 iul. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4017 BDT
12 iul. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4148 BDT
13 iul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2353 BDT
14 iul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2103 BDT
15 iul. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3487 BDT
16 iul. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.0729 BDT
17 iul. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.035 BDT
18 iul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.268 BDT
19 iul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2706 BDT
20 iul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2706 BDT
21 iul. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.3992 BDT
22 iul. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.455 BDT
23 iul. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5852 BDT
24 iul. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7583 BDT
25 iul. 2025	1 BDT = 0.0297 PLN	1 PLN = 33.7112 BDT
26 iul. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7381 BDT
27 iul. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7381 BDT
28 iul. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5286 BDT
29 iul. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.1955 BDT
30 iul. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.1192 BDT
31 iul. 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7379 BDT

Aug 2025

Data	BDT-PLN	PLN-BDT
01 aug. 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6096 BDT
02 aug. 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6543 BDT
03 aug. 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6543 BDT
04 aug. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.9453 BDT
05 aug. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.9296 BDT
06 aug. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0084 BDT
07 aug. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2282 BDT
08 aug. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2446 BDT
09 aug. 2025	1 BDT = 0.03 PLN	1 PLN = 33.2821 BDT
10 aug. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2651 BDT
11 aug. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2284 BDT
12 aug. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.108 BDT
13 aug. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4435 BDT
14 aug. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3564 BDT
15 aug. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3728 BDT
16 aug. 2025	1 BDT = 0.03 PLN	1 PLN = 33.375 BDT
17 aug. 2025	1 BDT = 0.03 PLN	1 PLN = 33.2896 BDT
18 aug. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3753 BDT
19 aug. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4289 BDT
20 aug. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3111 BDT
21 aug. 2025	1 BDT = 0.03 PLN	1 PLN = 33.2873 BDT
22 aug. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.0897 BDT
23 aug. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.402 BDT
24 aug. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.0815 BDT
25 aug. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3842 BDT
26 aug. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.3908 BDT
27 aug. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0264 BDT
28 aug. 2025	1 BDT = 0.03 PLN	1 PLN = 33.2809 BDT
29 aug. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2571 BDT
30 aug. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2708 BDT
31 aug. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2708 BDT

Sep 2025

Data	BDT-PLN	PLN-BDT
01 sept. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4635 BDT
02 sept. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.225 BDT
03 sept. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3523 BDT
04 sept. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3625 BDT
05 sept. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4584 BDT
06 sept. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4684 BDT
07 sept. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4684 BDT
08 sept. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5692 BDT
09 sept. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.6014 BDT
10 sept. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4113 BDT
11 sept. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3162 BDT
12 sept. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5119 BDT
13 sept. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5455 BDT
14 sept. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.54 BDT
15 sept. 2025	1 BDT = 0.0297 PLN	1 PLN = 33.6606 BDT
16 sept. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.8267 BDT
17 sept. 2025	1 BDT = 0.0297 PLN	1 PLN = 33.7194 BDT
18 sept. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.815 BDT
19 sept. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5395 BDT
20 sept. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5393 BDT
21 sept. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5666 BDT
22 sept. 2025	1 BDT = 0.0297 PLN	1 PLN = 33.6485 BDT
23 sept. 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7402 BDT
24 sept. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5147 BDT
25 sept. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5415 BDT
26 sept. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2583 BDT
27 sept. 2025	1 BDT = 0.03 PLN	1 PLN = 33.2979 BDT
28 sept. 2025	1 BDT = 0.03 PLN	1 PLN = 33.2826 BDT
29 sept. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4575 BDT
30 sept. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4917 BDT

Oct 2025

Data	BDT-PLN	PLN-BDT
01 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5444 BDT
02 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.6045 BDT
03 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5667 BDT
04 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5804 BDT
05 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5776 BDT
06 oct. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4126 BDT
07 oct. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.3908 BDT
08 oct. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3344 BDT
09 oct. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2316 BDT
10 oct. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.0867 BDT
11 oct. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.04 BDT
12 oct. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.04 BDT
13 oct. 2025	1 BDT = 0.0302 PLN	1 PLN = 33.069 BDT
14 oct. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0255 BDT
15 oct. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2425 BDT
16 oct. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4026 BDT
17 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5083 BDT
18 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5537 BDT
19 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5537 BDT
20 oct. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4319 BDT
21 oct. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4355 BDT
22 oct. 2025	1 BDT = 0.0299 PLN	1 PLN = 33.4852 BDT
23 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5496 BDT
24 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5087 BDT
25 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5624 BDT
26 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5392 BDT
27 oct. 2025	1 BDT = 0.0297 PLN	1 PLN = 33.6536 BDT
28 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.6005 BDT
29 oct. 2025	1 BDT = 0.0298 PLN	1 PLN = 33.5041 BDT
30 oct. 2025	1 BDT = 0.03 PLN	1 PLN = 33.3188 BDT
31 oct. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2068 BDT

Nov 2025

Data	BDT-PLN	PLN-BDT
01 nov. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0494 BDT
02 nov. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0494 BDT
03 nov. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0365 BDT
04 nov. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.8965 BDT
05 nov. 2025	1 BDT = 0.0304 PLN	1 PLN = 32.8819 BDT
06 nov. 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0572 BDT
07 nov. 2025	1 BDT = 0.0301 PLN	1 PLN = 33.2155 BDT
08 nov. 2025	1 BDT = 0.03 PLN	1 PLN = 33.2842 BDT

Info schimb valutar BDT-PLN si PLN-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri