> Schimb Valutar 2025 - BDT-PKR si PKR-BDT

Schimb Valutar 2025 - BDT-PKR si PKR-BDT

Schimb valutar BDT-PKR si PKR-BDT

Verificati aici ratele de schimb pentru BDT-PKR si PKR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 2,315 PKR

1 PKR = 0,432 BDT

1An 2Ani 3Ani

BDT in PKRPKR in BDT

Jan 2025

Data	BDT-PKR	PKR-BDT
01 ian. 2025	1 BDT = 2.3302 PKR	1 PKR = 0.4291 BDT
02 ian. 2025	1 BDT = 2.2934 PKR	1 PKR = 0.436 BDT
03 ian. 2025	1 BDT = 2.2923 PKR	1 PKR = 0.4362 BDT
04 ian. 2025	1 BDT = 2.2923 PKR	1 PKR = 0.4362 BDT
05 ian. 2025	1 BDT = 2.2923 PKR	1 PKR = 0.4362 BDT
06 ian. 2025	1 BDT = 2.293 PKR	1 PKR = 0.4361 BDT
07 ian. 2025	1 BDT = 2.2884 PKR	1 PKR = 0.437 BDT
08 ian. 2025	1 BDT = 2.2932 PKR	1 PKR = 0.4361 BDT
09 ian. 2025	1 BDT = 2.286 PKR	1 PKR = 0.4374 BDT
10 ian. 2025	1 BDT = 2.283 PKR	1 PKR = 0.438 BDT
11 ian. 2025	1 BDT = 2.283 PKR	1 PKR = 0.438 BDT
12 ian. 2025	1 BDT = 2.283 PKR	1 PKR = 0.438 BDT
13 ian. 2025	1 BDT = 2.2929 PKR	1 PKR = 0.4361 BDT
14 ian. 2025	1 BDT = 2.2934 PKR	1 PKR = 0.436 BDT
15 ian. 2025	1 BDT = 2.2872 PKR	1 PKR = 0.4372 BDT
16 ian. 2025	1 BDT = 2.2946 PKR	1 PKR = 0.4358 BDT
17 ian. 2025	1 BDT = 2.2943 PKR	1 PKR = 0.4359 BDT
18 ian. 2025	1 BDT = 2.2937 PKR	1 PKR = 0.436 BDT
19 ian. 2025	1 BDT = 2.2937 PKR	1 PKR = 0.436 BDT
20 ian. 2025	1 BDT = 2.2937 PKR	1 PKR = 0.436 BDT
21 ian. 2025	1 BDT = 2.29 PKR	1 PKR = 0.4367 BDT
22 ian. 2025	1 BDT = 2.29 PKR	1 PKR = 0.4367 BDT
23 ian. 2025	1 BDT = 2.2856 PKR	1 PKR = 0.4375 BDT
24 ian. 2025	1 BDT = 2.2853 PKR	1 PKR = 0.4376 BDT
25 ian. 2025	1 BDT = 2.2853 PKR	1 PKR = 0.4376 BDT
26 ian. 2025	1 BDT = 2.2853 PKR	1 PKR = 0.4376 BDT
27 ian. 2025	1 BDT = 2.2865 PKR	1 PKR = 0.4373 BDT
28 ian. 2025	1 BDT = 2.2951 PKR	1 PKR = 0.4357 BDT
29 ian. 2025	1 BDT = 2.2946 PKR	1 PKR = 0.4358 BDT
30 ian. 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT
31 ian. 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT

Feb 2025

Data	BDT-PKR	PKR-BDT
01 feb. 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT
02 feb. 2025	1 BDT = 2.2873 PKR	1 PKR = 0.4372 BDT
03 feb. 2025	1 BDT = 2.2878 PKR	1 PKR = 0.4371 BDT
04 feb. 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT
05 feb. 2025	1 BDT = 2.295 PKR	1 PKR = 0.4357 BDT
06 feb. 2025	1 BDT = 2.2886 PKR	1 PKR = 0.437 BDT
07 feb. 2025	1 BDT = 2.2884 PKR	1 PKR = 0.437 BDT
08 feb. 2025	1 BDT = 2.2883 PKR	1 PKR = 0.437 BDT
09 feb. 2025	1 BDT = 2.2883 PKR	1 PKR = 0.437 BDT
10 feb. 2025	1 BDT = 2.2973 PKR	1 PKR = 0.4353 BDT
11 feb. 2025	1 BDT = 2.2972 PKR	1 PKR = 0.4353 BDT
12 feb. 2025	1 BDT = 2.298 PKR	1 PKR = 0.4352 BDT
13 feb. 2025	1 BDT = 2.298 PKR	1 PKR = 0.4352 BDT
14 feb. 2025	1 BDT = 2.2973 PKR	1 PKR = 0.4353 BDT
15 feb. 2025	1 BDT = 2.2974 PKR	1 PKR = 0.4353 BDT
16 feb. 2025	1 BDT = 2.2974 PKR	1 PKR = 0.4353 BDT
17 feb. 2025	1 BDT = 2.2981 PKR	1 PKR = 0.4352 BDT
18 feb. 2025	1 BDT = 2.2995 PKR	1 PKR = 0.4349 BDT
19 feb. 2025	1 BDT = 2.3001 PKR	1 PKR = 0.4348 BDT
20 feb. 2025	1 BDT = 2.2992 PKR	1 PKR = 0.4349 BDT
21 feb. 2025	1 BDT = 2.3004 PKR	1 PKR = 0.4347 BDT
22 feb. 2025	1 BDT = 2.3004 PKR	1 PKR = 0.4347 BDT
23 feb. 2025	1 BDT = 2.3004 PKR	1 PKR = 0.4347 BDT
24 feb. 2025	1 BDT = 2.3041 PKR	1 PKR = 0.434 BDT
25 feb. 2025	1 BDT = 2.3015 PKR	1 PKR = 0.4345 BDT
26 feb. 2025	1 BDT = 2.3005 PKR	1 PKR = 0.4347 BDT
27 feb. 2025	1 BDT = 2.3017 PKR	1 PKR = 0.4345 BDT
28 feb. 2025	1 BDT = 2.3036 PKR	1 PKR = 0.4341 BDT

Mar 2025

Data	BDT-PKR	PKR-BDT
01 mar. 2025	1 BDT = 2.3038 PKR	1 PKR = 0.4341 BDT
02 mar. 2025	1 BDT = 2.2968 PKR	1 PKR = 0.4354 BDT
03 mar. 2025	1 BDT = 2.3042 PKR	1 PKR = 0.434 BDT
04 mar. 2025	1 BDT = 2.3022 PKR	1 PKR = 0.4344 BDT
05 mar. 2025	1 BDT = 2.3038 PKR	1 PKR = 0.4341 BDT
06 mar. 2025	1 BDT = 2.3029 PKR	1 PKR = 0.4342 BDT
07 mar. 2025	1 BDT = 2.3046 PKR	1 PKR = 0.4339 BDT
08 mar. 2025	1 BDT = 2.3013 PKR	1 PKR = 0.4345 BDT
09 mar. 2025	1 BDT = 2.3046 PKR	1 PKR = 0.4339 BDT
10 mar. 2025	1 BDT = 2.3023 PKR	1 PKR = 0.4344 BDT
11 mar. 2025	1 BDT = 2.3047 PKR	1 PKR = 0.4339 BDT
12 mar. 2025	1 BDT = 2.3049 PKR	1 PKR = 0.4339 BDT
13 mar. 2025	1 BDT = 2.3045 PKR	1 PKR = 0.4339 BDT
14 mar. 2025	1 BDT = 2.3065 PKR	1 PKR = 0.4336 BDT
15 mar. 2025	1 BDT = 2.3055 PKR	1 PKR = 0.4337 BDT
16 mar. 2025	1 BDT = 2.3107 PKR	1 PKR = 0.4328 BDT
17 mar. 2025	1 BDT = 2.3054 PKR	1 PKR = 0.4338 BDT
18 mar. 2025	1 BDT = 2.3036 PKR	1 PKR = 0.4341 BDT
19 mar. 2025	1 BDT = 2.3063 PKR	1 PKR = 0.4336 BDT
20 mar. 2025	1 BDT = 2.3063 PKR	1 PKR = 0.4336 BDT
21 mar. 2025	1 BDT = 2.3064 PKR	1 PKR = 0.4336 BDT
22 mar. 2025	1 BDT = 2.3061 PKR	1 PKR = 0.4336 BDT
23 mar. 2025	1 BDT = 2.3116 PKR	1 PKR = 0.4326 BDT
24 mar. 2025	1 BDT = 2.3042 PKR	1 PKR = 0.434 BDT
25 mar. 2025	1 BDT = 2.3075 PKR	1 PKR = 0.4334 BDT
26 mar. 2025	1 BDT = 2.3075 PKR	1 PKR = 0.4334 BDT
27 mar. 2025	1 BDT = 2.3051 PKR	1 PKR = 0.4338 BDT
28 mar. 2025	1 BDT = 2.3058 PKR	1 PKR = 0.4337 BDT
29 mar. 2025	1 BDT = 2.3302 PKR	1 PKR = 0.4291 BDT
30 mar. 2025	1 BDT = 2.3289 PKR	1 PKR = 0.4294 BDT
31 mar. 2025	1 BDT = 2.3062 PKR	1 PKR = 0.4336 BDT

Apr 2025

Data	BDT-PKR	PKR-BDT
01 apr. 2025	1 BDT = 2.3035 PKR	1 PKR = 0.4341 BDT
02 apr. 2025	1 BDT = 2.3049 PKR	1 PKR = 0.4339 BDT
03 apr. 2025	1 BDT = 2.3057 PKR	1 PKR = 0.4337 BDT
04 apr. 2025	1 BDT = 2.3104 PKR	1 PKR = 0.4328 BDT
05 apr. 2025	1 BDT = 2.3105 PKR	1 PKR = 0.4328 BDT
06 apr. 2025	1 BDT = 2.3105 PKR	1 PKR = 0.4328 BDT
07 apr. 2025	1 BDT = 2.3077 PKR	1 PKR = 0.4333 BDT
08 apr. 2025	1 BDT = 2.3133 PKR	1 PKR = 0.4323 BDT
09 apr. 2025	1 BDT = 2.3097 PKR	1 PKR = 0.433 BDT
10 apr. 2025	1 BDT = 2.3065 PKR	1 PKR = 0.4335 BDT
11 apr. 2025	1 BDT = 2.3099 PKR	1 PKR = 0.4329 BDT
12 apr. 2025	1 BDT = 2.3075 PKR	1 PKR = 0.4334 BDT
13 apr. 2025	1 BDT = 2.314 PKR	1 PKR = 0.4322 BDT
14 apr. 2025	1 BDT = 2.3084 PKR	1 PKR = 0.4332 BDT
15 apr. 2025	1 BDT = 2.3092 PKR	1 PKR = 0.433 BDT
16 apr. 2025	1 BDT = 2.3108 PKR	1 PKR = 0.4327 BDT
17 apr. 2025	1 BDT = 2.3091 PKR	1 PKR = 0.4331 BDT
18 apr. 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
19 apr. 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
20 apr. 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
21 apr. 2025	1 BDT = 2.3108 PKR	1 PKR = 0.4327 BDT
22 apr. 2025	1 BDT = 2.3102 PKR	1 PKR = 0.4329 BDT
23 apr. 2025	1 BDT = 2.3119 PKR	1 PKR = 0.4325 BDT
24 apr. 2025	1 BDT = 2.3134 PKR	1 PKR = 0.4323 BDT
25 apr. 2025	1 BDT = 2.3159 PKR	1 PKR = 0.4318 BDT
26 apr. 2025	1 BDT = 2.3124 PKR	1 PKR = 0.4324 BDT
27 apr. 2025	1 BDT = 2.3124 PKR	1 PKR = 0.4324 BDT
28 apr. 2025	1 BDT = 2.3128 PKR	1 PKR = 0.4324 BDT
29 apr. 2025	1 BDT = 2.3121 PKR	1 PKR = 0.4325 BDT
30 apr. 2025	1 BDT = 2.3126 PKR	1 PKR = 0.4324 BDT

May 2025

Data	BDT-PKR	PKR-BDT
01 mai 2025	1 BDT = 2.3125 PKR	1 PKR = 0.4324 BDT
02 mai 2025	1 BDT = 2.3129 PKR	1 PKR = 0.4324 BDT
03 mai 2025	1 BDT = 2.3128 PKR	1 PKR = 0.4324 BDT
04 mai 2025	1 BDT = 2.3128 PKR	1 PKR = 0.4324 BDT
05 mai 2025	1 BDT = 2.3177 PKR	1 PKR = 0.4315 BDT
06 mai 2025	1 BDT = 2.3153 PKR	1 PKR = 0.4319 BDT
07 mai 2025	1 BDT = 2.3159 PKR	1 PKR = 0.4318 BDT
08 mai 2025	1 BDT = 2.3165 PKR	1 PKR = 0.4317 BDT
09 mai 2025	1 BDT = 2.3179 PKR	1 PKR = 0.4314 BDT
10 mai 2025	1 BDT = 2.3153 PKR	1 PKR = 0.4319 BDT
11 mai 2025	1 BDT = 2.317 PKR	1 PKR = 0.4316 BDT
12 mai 2025	1 BDT = 2.317 PKR	1 PKR = 0.4316 BDT
13 mai 2025	1 BDT = 2.3177 PKR	1 PKR = 0.4315 BDT
14 mai 2025	1 BDT = 2.3178 PKR	1 PKR = 0.4314 BDT
15 mai 2025	1 BDT = 2.3181 PKR	1 PKR = 0.4314 BDT
16 mai 2025	1 BDT = 2.3176 PKR	1 PKR = 0.4315 BDT
17 mai 2025	1 BDT = 2.3176 PKR	1 PKR = 0.4315 BDT
18 mai 2025	1 BDT = 2.3176 PKR	1 PKR = 0.4315 BDT
19 mai 2025	1 BDT = 2.3256 PKR	1 PKR = 0.43 BDT
20 mai 2025	1 BDT = 2.3238 PKR	1 PKR = 0.4303 BDT
21 mai 2025	1 BDT = 2.3142 PKR	1 PKR = 0.4321 BDT
22 mai 2025	1 BDT = 2.3152 PKR	1 PKR = 0.4319 BDT
23 mai 2025	1 BDT = 2.314 PKR	1 PKR = 0.4322 BDT
24 mai 2025	1 BDT = 2.3141 PKR	1 PKR = 0.4321 BDT
25 mai 2025	1 BDT = 2.3141 PKR	1 PKR = 0.4321 BDT
26 mai 2025	1 BDT = 2.3114 PKR	1 PKR = 0.4326 BDT
27 mai 2025	1 BDT = 2.3178 PKR	1 PKR = 0.4315 BDT
28 mai 2025	1 BDT = 2.3149 PKR	1 PKR = 0.432 BDT
29 mai 2025	1 BDT = 2.3077 PKR	1 PKR = 0.4333 BDT
30 mai 2025	1 BDT = 2.3071 PKR	1 PKR = 0.4334 BDT
31 mai 2025	1 BDT = 2.3071 PKR	1 PKR = 0.4334 BDT

Jun 2025

Data	BDT-PKR	PKR-BDT
01 iun. 2025	1 BDT = 2.304 PKR	1 PKR = 0.434 BDT
02 iun. 2025	1 BDT = 2.3074 PKR	1 PKR = 0.4334 BDT
03 iun. 2025	1 BDT = 2.3163 PKR	1 PKR = 0.4317 BDT
04 iun. 2025	1 BDT = 2.3087 PKR	1 PKR = 0.4331 BDT
05 iun. 2025	1 BDT = 2.3082 PKR	1 PKR = 0.4332 BDT
06 iun. 2025	1 BDT = 2.3079 PKR	1 PKR = 0.4333 BDT
07 iun. 2025	1 BDT = 2.3079 PKR	1 PKR = 0.4333 BDT
08 iun. 2025	1 BDT = 2.3079 PKR	1 PKR = 0.4333 BDT
09 iun. 2025	1 BDT = 2.3086 PKR	1 PKR = 0.4332 BDT
10 iun. 2025	1 BDT = 2.3086 PKR	1 PKR = 0.4332 BDT
11 iun. 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
12 iun. 2025	1 BDT = 2.3072 PKR	1 PKR = 0.4334 BDT
13 iun. 2025	1 BDT = 2.3199 PKR	1 PKR = 0.4311 BDT
14 iun. 2025	1 BDT = 2.3199 PKR	1 PKR = 0.431 BDT
15 iun. 2025	1 BDT = 2.3199 PKR	1 PKR = 0.431 BDT
16 iun. 2025	1 BDT = 2.3146 PKR	1 PKR = 0.432 BDT
17 iun. 2025	1 BDT = 2.3169 PKR	1 PKR = 0.4316 BDT
18 iun. 2025	1 BDT = 2.3177 PKR	1 PKR = 0.4315 BDT
19 iun. 2025	1 BDT = 2.3188 PKR	1 PKR = 0.4313 BDT
20 iun. 2025	1 BDT = 2.3201 PKR	1 PKR = 0.431 BDT
21 iun. 2025	1 BDT = 2.3201 PKR	1 PKR = 0.431 BDT
22 iun. 2025	1 BDT = 2.3201 PKR	1 PKR = 0.431 BDT
23 iun. 2025	1 BDT = 2.3201 PKR	1 PKR = 0.431 BDT
24 iun. 2025	1 BDT = 2.3299 PKR	1 PKR = 0.4292 BDT
25 iun. 2025	1 BDT = 2.329 PKR	1 PKR = 0.4294 BDT
26 iun. 2025	1 BDT = 2.3188 PKR	1 PKR = 0.4313 BDT
27 iun. 2025	1 BDT = 2.319 PKR	1 PKR = 0.4312 BDT
28 iun. 2025	1 BDT = 2.3189 PKR	1 PKR = 0.4312 BDT
29 iun. 2025	1 BDT = 2.3189 PKR	1 PKR = 0.4312 BDT
30 iun. 2025	1 BDT = 2.3225 PKR	1 PKR = 0.4306 BDT

Jul 2025

Data	BDT-PKR	PKR-BDT
01 iul. 2025	1 BDT = 2.3121 PKR	1 PKR = 0.4325 BDT
02 iul. 2025	1 BDT = 2.3323 PKR	1 PKR = 0.4288 BDT
03 iul. 2025	1 BDT = 2.3133 PKR	1 PKR = 0.4323 BDT
04 iul. 2025	1 BDT = 2.3141 PKR	1 PKR = 0.4321 BDT
05 iul. 2025	1 BDT = 2.3141 PKR	1 PKR = 0.4321 BDT
06 iul. 2025	1 BDT = 2.3141 PKR	1 PKR = 0.4321 BDT
07 iul. 2025	1 BDT = 2.3232 PKR	1 PKR = 0.4304 BDT
08 iul. 2025	1 BDT = 2.3304 PKR	1 PKR = 0.4291 BDT
09 iul. 2025	1 BDT = 2.3329 PKR	1 PKR = 0.4287 BDT
10 iul. 2025	1 BDT = 2.3396 PKR	1 PKR = 0.4274 BDT
11 iul. 2025	1 BDT = 2.3386 PKR	1 PKR = 0.4276 BDT
12 iul. 2025	1 BDT = 2.3386 PKR	1 PKR = 0.4276 BDT
13 iul. 2025	1 BDT = 2.3392 PKR	1 PKR = 0.4275 BDT
14 iul. 2025	1 BDT = 2.3522 PKR	1 PKR = 0.4251 BDT
15 iul. 2025	1 BDT = 2.3424 PKR	1 PKR = 0.4269 BDT
16 iul. 2025	1 BDT = 2.3493 PKR	1 PKR = 0.4257 BDT
17 iul. 2025	1 BDT = 2.3469 PKR	1 PKR = 0.4261 BDT
18 iul. 2025	1 BDT = 2.346 PKR	1 PKR = 0.4263 BDT
19 iul. 2025	1 BDT = 2.346 PKR	1 PKR = 0.4263 BDT
20 iul. 2025	1 BDT = 2.346 PKR	1 PKR = 0.4263 BDT
21 iul. 2025	1 BDT = 2.3422 PKR	1 PKR = 0.4269 BDT
22 iul. 2025	1 BDT = 2.3407 PKR	1 PKR = 0.4272 BDT
23 iul. 2025	1 BDT = 2.3355 PKR	1 PKR = 0.4282 BDT
24 iul. 2025	1 BDT = 2.3241 PKR	1 PKR = 0.4303 BDT
25 iul. 2025	1 BDT = 2.3181 PKR	1 PKR = 0.4314 BDT
26 iul. 2025	1 BDT = 2.318 PKR	1 PKR = 0.4314 BDT
27 iul. 2025	1 BDT = 2.318 PKR	1 PKR = 0.4314 BDT
28 iul. 2025	1 BDT = 2.3118 PKR	1 PKR = 0.4326 BDT
29 iul. 2025	1 BDT = 2.3031 PKR	1 PKR = 0.4342 BDT
30 iul. 2025	1 BDT = 2.3152 PKR	1 PKR = 0.4319 BDT
31 iul. 2025	1 BDT = 2.3221 PKR	1 PKR = 0.4306 BDT

Aug 2025

Data	BDT-PKR	PKR-BDT
01 aug. 2025	1 BDT = 2.3211 PKR	1 PKR = 0.4308 BDT
02 aug. 2025	1 BDT = 2.321 PKR	1 PKR = 0.4309 BDT
03 aug. 2025	1 BDT = 2.321 PKR	1 PKR = 0.4309 BDT
04 aug. 2025	1 BDT = 2.3272 PKR	1 PKR = 0.4297 BDT
05 aug. 2025	1 BDT = 2.3266 PKR	1 PKR = 0.4298 BDT
06 aug. 2025	1 BDT = 2.3332 PKR	1 PKR = 0.4286 BDT
07 aug. 2025	1 BDT = 2.3369 PKR	1 PKR = 0.4279 BDT
08 aug. 2025	1 BDT = 2.3355 PKR	1 PKR = 0.4282 BDT
09 aug. 2025	1 BDT = 2.3355 PKR	1 PKR = 0.4282 BDT
10 aug. 2025	1 BDT = 2.3355 PKR	1 PKR = 0.4282 BDT
11 aug. 2025	1 BDT = 2.3365 PKR	1 PKR = 0.428 BDT
12 aug. 2025	1 BDT = 2.334 PKR	1 PKR = 0.4285 BDT
13 aug. 2025	1 BDT = 2.3352 PKR	1 PKR = 0.4282 BDT
14 aug. 2025	1 BDT = 2.3351 PKR	1 PKR = 0.4283 BDT
15 aug. 2025	1 BDT = 2.3222 PKR	1 PKR = 0.4306 BDT
16 aug. 2025	1 BDT = 2.3223 PKR	1 PKR = 0.4306 BDT
17 aug. 2025	1 BDT = 2.3352 PKR	1 PKR = 0.4282 BDT
18 aug. 2025	1 BDT = 2.3354 PKR	1 PKR = 0.4282 BDT
19 aug. 2025	1 BDT = 2.3354 PKR	1 PKR = 0.4282 BDT
20 aug. 2025	1 BDT = 2.3354 PKR	1 PKR = 0.4282 BDT
21 aug. 2025	1 BDT = 2.3321 PKR	1 PKR = 0.4288 BDT
22 aug. 2025	1 BDT = 2.333 PKR	1 PKR = 0.4286 BDT
23 aug. 2025	1 BDT = 2.333 PKR	1 PKR = 0.4286 BDT
24 aug. 2025	1 BDT = 2.333 PKR	1 PKR = 0.4286 BDT
25 aug. 2025	1 BDT = 2.3302 PKR	1 PKR = 0.4291 BDT
26 aug. 2025	1 BDT = 2.3302 PKR	1 PKR = 0.4291 BDT
27 aug. 2025	1 BDT = 2.3307 PKR	1 PKR = 0.4291 BDT
28 aug. 2025	1 BDT = 2.332 PKR	1 PKR = 0.4288 BDT
29 aug. 2025	1 BDT = 2.333 PKR	1 PKR = 0.4286 BDT
30 aug. 2025	1 BDT = 2.333 PKR	1 PKR = 0.4286 BDT
31 aug. 2025	1 BDT = 2.333 PKR	1 PKR = 0.4286 BDT

Sep 2025

Data	BDT-PKR	PKR-BDT
01 sept. 2025	1 BDT = 2.3313 PKR	1 PKR = 0.4289 BDT
02 sept. 2025	1 BDT = 2.3326 PKR	1 PKR = 0.4287 BDT
03 sept. 2025	1 BDT = 2.3309 PKR	1 PKR = 0.429 BDT
04 sept. 2025	1 BDT = 2.3322 PKR	1 PKR = 0.4288 BDT
05 sept. 2025	1 BDT = 2.3316 PKR	1 PKR = 0.4289 BDT
06 sept. 2025	1 BDT = 2.3316 PKR	1 PKR = 0.4289 BDT
07 sept. 2025	1 BDT = 2.3316 PKR	1 PKR = 0.4289 BDT
08 sept. 2025	1 BDT = 2.3315 PKR	1 PKR = 0.4289 BDT
09 sept. 2025	1 BDT = 2.3324 PKR	1 PKR = 0.4288 BDT
10 sept. 2025	1 BDT = 2.332 PKR	1 PKR = 0.4288 BDT
11 sept. 2025	1 BDT = 2.3325 PKR	1 PKR = 0.4287 BDT
12 sept. 2025	1 BDT = 2.333 PKR	1 PKR = 0.4286 BDT
13 sept. 2025	1 BDT = 2.333 PKR	1 PKR = 0.4286 BDT
14 sept. 2025	1 BDT = 2.333 PKR	1 PKR = 0.4286 BDT
15 sept. 2025	1 BDT = 2.3296 PKR	1 PKR = 0.4293 BDT
16 sept. 2025	1 BDT = 2.3305 PKR	1 PKR = 0.4291 BDT
17 sept. 2025	1 BDT = 2.3305 PKR	1 PKR = 0.4291 BDT
18 sept. 2025	1 BDT = 2.3317 PKR	1 PKR = 0.4289 BDT
19 sept. 2025	1 BDT = 2.3318 PKR	1 PKR = 0.4289 BDT
20 sept. 2025	1 BDT = 2.3318 PKR	1 PKR = 0.4289 BDT
21 sept. 2025	1 BDT = 2.3318 PKR	1 PKR = 0.4289 BDT
22 sept. 2025	1 BDT = 2.3308 PKR	1 PKR = 0.429 BDT
23 sept. 2025	1 BDT = 2.3294 PKR	1 PKR = 0.4293 BDT
24 sept. 2025	1 BDT = 2.3295 PKR	1 PKR = 0.4293 BDT
25 sept. 2025	1 BDT = 2.3285 PKR	1 PKR = 0.4295 BDT
26 sept. 2025	1 BDT = 2.3266 PKR	1 PKR = 0.4298 BDT
27 sept. 2025	1 BDT = 2.3179 PKR	1 PKR = 0.4314 BDT
28 sept. 2025	1 BDT = 2.3266 PKR	1 PKR = 0.4298 BDT
29 sept. 2025	1 BDT = 2.3292 PKR	1 PKR = 0.4293 BDT
30 sept. 2025	1 BDT = 2.3276 PKR	1 PKR = 0.4296 BDT

Oct 2025

Data	BDT-PKR	PKR-BDT
01 oct. 2025	1 BDT = 2.3278 PKR	1 PKR = 0.4296 BDT
02 oct. 2025	1 BDT = 2.3275 PKR	1 PKR = 0.4296 BDT
03 oct. 2025	1 BDT = 2.3283 PKR	1 PKR = 0.4295 BDT
04 oct. 2025	1 BDT = 2.3283 PKR	1 PKR = 0.4295 BDT
05 oct. 2025	1 BDT = 2.3283 PKR	1 PKR = 0.4295 BDT
06 oct. 2025	1 BDT = 2.3263 PKR	1 PKR = 0.4299 BDT
07 oct. 2025	1 BDT = 2.3267 PKR	1 PKR = 0.4298 BDT
08 oct. 2025	1 BDT = 2.3259 PKR	1 PKR = 0.4299 BDT
09 oct. 2025	1 BDT = 2.3257 PKR	1 PKR = 0.43 BDT
10 oct. 2025	1 BDT = 2.3255 PKR	1 PKR = 0.43 BDT
11 oct. 2025	1 BDT = 2.3255 PKR	1 PKR = 0.43 BDT
12 oct. 2025	1 BDT = 2.3255 PKR	1 PKR = 0.43 BDT
13 oct. 2025	1 BDT = 2.3254 PKR	1 PKR = 0.43 BDT
14 oct. 2025	1 BDT = 2.3244 PKR	1 PKR = 0.4302 BDT
15 oct. 2025	1 BDT = 2.3251 PKR	1 PKR = 0.4301 BDT
16 oct. 2025	1 BDT = 2.3242 PKR	1 PKR = 0.4302 BDT
17 oct. 2025	1 BDT = 2.3243 PKR	1 PKR = 0.4302 BDT
18 oct. 2025	1 BDT = 2.3243 PKR	1 PKR = 0.4302 BDT
19 oct. 2025	1 BDT = 2.3243 PKR	1 PKR = 0.4302 BDT
20 oct. 2025	1 BDT = 2.3211 PKR	1 PKR = 0.4308 BDT
21 oct. 2025	1 BDT = 2.3188 PKR	1 PKR = 0.4313 BDT
22 oct. 2025	1 BDT = 2.3166 PKR	1 PKR = 0.4317 BDT
23 oct. 2025	1 BDT = 2.3101 PKR	1 PKR = 0.4329 BDT
24 oct. 2025	1 BDT = 2.3121 PKR	1 PKR = 0.4325 BDT
25 oct. 2025	1 BDT = 2.2934 PKR	1 PKR = 0.436 BDT
26 oct. 2025	1 BDT = 2.3121 PKR	1 PKR = 0.4325 BDT
27 oct. 2025	1 BDT = 2.3157 PKR	1 PKR = 0.4318 BDT
28 oct. 2025	1 BDT = 2.3156 PKR	1 PKR = 0.4318 BDT
29 oct. 2025	1 BDT = 2.317 PKR	1 PKR = 0.4316 BDT
30 oct. 2025	1 BDT = 2.3152 PKR	1 PKR = 0.4319 BDT
31 oct. 2025	1 BDT = 2.3173 PKR	1 PKR = 0.4315 BDT

Nov 2025

Data	BDT-PKR	PKR-BDT
01 nov. 2025	1 BDT = 2.3173 PKR	1 PKR = 0.4315 BDT
02 nov. 2025	1 BDT = 2.3173 PKR	1 PKR = 0.4315 BDT
03 nov. 2025	1 BDT = 2.317 PKR	1 PKR = 0.4316 BDT
04 nov. 2025	1 BDT = 2.3192 PKR	1 PKR = 0.4312 BDT
05 nov. 2025	1 BDT = 2.3193 PKR	1 PKR = 0.4312 BDT
06 nov. 2025	1 BDT = 2.3169 PKR	1 PKR = 0.4316 BDT
07 nov. 2025	1 BDT = 2.3167 PKR	1 PKR = 0.4316 BDT
08 nov. 2025	1 BDT = 2.3167 PKR	1 PKR = 0.4316 BDT

Info schimb valutar BDT-PKR si PKR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri