> Schimb Valutar 2025 - BDT-PHP si PHP-BDT

Schimb Valutar 2025 - BDT-PHP si PHP-BDT

Schimb valutar BDT-PHP si PHP-BDT

Verificati aici ratele de schimb pentru BDT-PHP si PHP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,4765 PHP

1 PHP = 2,0984 BDT

1An 2Ani 3Ani

BDT in PHPPHP in BDT

Jan 2025

Data	BDT-PHP	PHP-BDT
01 ian. 2025	1 BDT = 0.4873 PHP	1 PHP = 2.0522 BDT
02 ian. 2025	1 BDT = 0.4767 PHP	1 PHP = 2.0978 BDT
03 ian. 2025	1 BDT = 0.478 PHP	1 PHP = 2.0921 BDT
04 ian. 2025	1 BDT = 0.4799 PHP	1 PHP = 2.0838 BDT
05 ian. 2025	1 BDT = 0.4799 PHP	1 PHP = 2.0838 BDT
06 ian. 2025	1 BDT = 0.476 PHP	1 PHP = 2.1009 BDT
07 ian. 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
08 ian. 2025	1 BDT = 0.4809 PHP	1 PHP = 2.0796 BDT
09 ian. 2025	1 BDT = 0.4794 PHP	1 PHP = 2.0861 BDT
10 ian. 2025	1 BDT = 0.4795 PHP	1 PHP = 2.0855 BDT
11 ian. 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0764 BDT
12 ian. 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0764 BDT
13 ian. 2025	1 BDT = 0.4828 PHP	1 PHP = 2.0711 BDT
14 ian. 2025	1 BDT = 0.4832 PHP	1 PHP = 2.0697 BDT
15 ian. 2025	1 BDT = 0.4814 PHP	1 PHP = 2.0775 BDT
16 ian. 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0763 BDT
17 ian. 2025	1 BDT = 0.4822 PHP	1 PHP = 2.0739 BDT
18 ian. 2025	1 BDT = 0.4819 PHP	1 PHP = 2.0753 BDT
19 ian. 2025	1 BDT = 0.4819 PHP	1 PHP = 2.0753 BDT
20 ian. 2025	1 BDT = 0.4808 PHP	1 PHP = 2.0801 BDT
21 ian. 2025	1 BDT = 0.4807 PHP	1 PHP = 2.0801 BDT
22 ian. 2025	1 BDT = 0.4821 PHP	1 PHP = 2.0742 BDT
23 ian. 2025	1 BDT = 0.4809 PHP	1 PHP = 2.0793 BDT
24 ian. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0899 BDT
25 ian. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
26 ian. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
27 ian. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.09 BDT
28 ian. 2025	1 BDT = 0.4807 PHP	1 PHP = 2.0804 BDT
29 ian. 2025	1 BDT = 0.4804 PHP	1 PHP = 2.0815 BDT
30 ian. 2025	1 BDT = 0.4787 PHP	1 PHP = 2.0892 BDT
31 ian. 2025	1 BDT = 0.479 PHP	1 PHP = 2.0877 BDT

Feb 2025

Data	BDT-PHP	PHP-BDT
01 feb. 2025	1 BDT = 0.4793 PHP	1 PHP = 2.0866 BDT
02 feb. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0901 BDT
03 feb. 2025	1 BDT = 0.4803 PHP	1 PHP = 2.0822 BDT
04 feb. 2025	1 BDT = 0.478 PHP	1 PHP = 2.0921 BDT
05 feb. 2025	1 BDT = 0.477 PHP	1 PHP = 2.0963 BDT
06 feb. 2025	1 BDT = 0.4763 PHP	1 PHP = 2.0995 BDT
07 feb. 2025	1 BDT = 0.4757 PHP	1 PHP = 2.102 BDT
08 feb. 2025	1 BDT = 0.474 PHP	1 PHP = 2.1099 BDT
09 feb. 2025	1 BDT = 0.474 PHP	1 PHP = 2.1099 BDT
10 feb. 2025	1 BDT = 0.4783 PHP	1 PHP = 2.0909 BDT
11 feb. 2025	1 BDT = 0.4788 PHP	1 PHP = 2.0886 BDT
12 feb. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0899 BDT
13 feb. 2025	1 BDT = 0.4791 PHP	1 PHP = 2.0871 BDT
14 feb. 2025	1 BDT = 0.4749 PHP	1 PHP = 2.1057 BDT
15 feb. 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0998 BDT
16 feb. 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0998 BDT
17 feb. 2025	1 BDT = 0.4774 PHP	1 PHP = 2.0946 BDT
18 feb. 2025	1 BDT = 0.479 PHP	1 PHP = 2.0879 BDT
19 feb. 2025	1 BDT = 0.4788 PHP	1 PHP = 2.0885 BDT
20 feb. 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
21 feb. 2025	1 BDT = 0.4766 PHP	1 PHP = 2.0981 BDT
22 feb. 2025	1 BDT = 0.4762 PHP	1 PHP = 2.1 BDT
23 feb. 2025	1 BDT = 0.4762 PHP	1 PHP = 2.1 BDT
24 feb. 2025	1 BDT = 0.4765 PHP	1 PHP = 2.0986 BDT
25 feb. 2025	1 BDT = 0.4774 PHP	1 PHP = 2.0947 BDT
26 feb. 2025	1 BDT = 0.4764 PHP	1 PHP = 2.0991 BDT
27 feb. 2025	1 BDT = 0.477 PHP	1 PHP = 2.0963 BDT
28 feb. 2025	1 BDT = 0.4777 PHP	1 PHP = 2.0935 BDT

Mar 2025

Data	BDT-PHP	PHP-BDT
01 mar. 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
02 mar. 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0999 BDT
03 mar. 2025	1 BDT = 0.4777 PHP	1 PHP = 2.0933 BDT
04 mar. 2025	1 BDT = 0.4738 PHP	1 PHP = 2.1106 BDT
05 mar. 2025	1 BDT = 0.473 PHP	1 PHP = 2.1142 BDT
06 mar. 2025	1 BDT = 0.4721 PHP	1 PHP = 2.1184 BDT
07 mar. 2025	1 BDT = 0.4702 PHP	1 PHP = 2.1269 BDT
08 mar. 2025	1 BDT = 0.4719 PHP	1 PHP = 2.1192 BDT
09 mar. 2025	1 BDT = 0.4703 PHP	1 PHP = 2.1265 BDT
10 mar. 2025	1 BDT = 0.4728 PHP	1 PHP = 2.1152 BDT
11 mar. 2025	1 BDT = 0.4729 PHP	1 PHP = 2.1144 BDT
12 mar. 2025	1 BDT = 0.4717 PHP	1 PHP = 2.12 BDT
13 mar. 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1168 BDT
14 mar. 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1167 BDT
15 mar. 2025	1 BDT = 0.4729 PHP	1 PHP = 2.1147 BDT
16 mar. 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1166 BDT
17 mar. 2025	1 BDT = 0.4714 PHP	1 PHP = 2.1215 BDT
18 mar. 2025	1 BDT = 0.4712 PHP	1 PHP = 2.1223 BDT
19 mar. 2025	1 BDT = 0.4717 PHP	1 PHP = 2.1202 BDT
20 mar. 2025	1 BDT = 0.4709 PHP	1 PHP = 2.1236 BDT
21 mar. 2025	1 BDT = 0.4712 PHP	1 PHP = 2.1224 BDT
22 mar. 2025	1 BDT = 0.4731 PHP	1 PHP = 2.1138 BDT
23 mar. 2025	1 BDT = 0.4731 PHP	1 PHP = 2.1139 BDT
24 mar. 2025	1 BDT = 0.4715 PHP	1 PHP = 2.1208 BDT
25 mar. 2025	1 BDT = 0.4722 PHP	1 PHP = 2.1178 BDT
26 mar. 2025	1 BDT = 0.4747 PHP	1 PHP = 2.1064 BDT
27 mar. 2025	1 BDT = 0.4728 PHP	1 PHP = 2.115 BDT
28 mar. 2025	1 BDT = 0.4721 PHP	1 PHP = 2.118 BDT
29 mar. 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
30 mar. 2025	1 BDT = 0.4771 PHP	1 PHP = 2.096 BDT
31 mar. 2025	1 BDT = 0.4711 PHP	1 PHP = 2.1227 BDT

Apr 2025

Data	BDT-PHP	PHP-BDT
01 apr. 2025	1 BDT = 0.4709 PHP	1 PHP = 2.1237 BDT
02 apr. 2025	1 BDT = 0.4708 PHP	1 PHP = 2.1238 BDT
03 apr. 2025	1 BDT = 0.4699 PHP	1 PHP = 2.1281 BDT
04 apr. 2025	1 BDT = 0.4699 PHP	1 PHP = 2.1281 BDT

Info schimb valutar BDT-PHP si PHP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri