currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-PGK si PGK-BDT

Schimb Valutar 2025 - BDT-PGK si PGK-BDT

Schimb valutar BDT-PGK si PGK-BDT

Verificati aici ratele de schimb pentru BDT-PGK si PGK-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 0,0334 PGK
1 PGK = 29,9758 BDT
BDT in PGKPGK in BDT
0,0340 Data: 4.6 0,0340 Data: 4.5 0,0340 Data: 4.4 0,0336 Data: 4.3 0,0339 Data: 4.2 0,0335 Data: 4.1 0,0334 Data: 3.31 0,0339 Data: 3.30 0,0340 Data: 3.29 0,0339 Data: 3.28 0,0339 Data: 3.27 0,0339 Data: 3.26 0,0337 Data: 3.25 0,0336 Data: 3.24 0,0337 Data: 3.23 0,0339 Data: 3.22 0,0334 Data: 3.21 0,0331 Data: 3.20 0,0338 Data: 3.19 0,0339 Data: 3.18 0,0338 Data: 3.17 0,0334 Data: 3.16 0,0338 Data: 3.15 0,0332 Data: 3.14 0,0332 Data: 3.13 0,0331 Data: 3.12 0,0333 Data: 3.11 0,0330 Data: 3.10 0,0336 Data: 3.9 0,0333 Data: 3.8 0,0336 Data: 3.7 0,0336 Data: 3.6 0,0336 Data: 3.5 0,0331 Data: 3.4 0,0331 Data: 3.3 0,0330 Data: 3.2 0,0327 Data: 3.1 0,0332 Data: 2.28 0,0331 Data: 2.27 0,0334 Data: 2.26 0,0331 Data: 2.25 0,0336 Data: 2.24 0,0336 Data: 2.23 0,0336 Data: 2.22 0,0336 Data: 2.21 0,0330 Data: 2.20 0,0331 Data: 2.19 0,0336 Data: 2.18 0,0331 Data: 2.17 0,0331 Data: 2.16 0,0331 Data: 2.15 0,0331 Data: 2.14 0,0331 Data: 2.13 0,0331 Data: 2.12 0,0336 Data: 2.11 0,0336 Data: 2.10 0,0329 Data: 2.9 0,0329 Data: 2.8 0,0329 Data: 2.7 0,0334 Data: 2.6 0,0330 Data: 2.5 0,0334 Data: 2.4 0,0329 Data: 2.3 0,0334 Data: 2.2 0,0334 Data: 2.1 0,0334 Data: 1.31 0,0334 Data: 1.30 0,0335 Data: 1.29 0,0335 Data: 1.28 0,0329 Data: 1.27 0,0329 Data: 1.26 0,0329 Data: 1.25 0,0329 Data: 1.24 0,0329 Data: 1.23 0,0334 Data: 1.22 0,0334 Data: 1.21 0,0335 Data: 1.20 0,0335 Data: 1.19 0,0335 Data: 1.18 0,0335 Data: 1.17 0,0335 Data: 1.16 0,0334 Data: 1.15 0,0335 Data: 1.14 0,0330 Data: 1.13 0,0329 Data: 1.12 0,0329 Data: 1.11 0,0329 Data: 1.10 0,0329 Data: 1.9 0,0330 Data: 1.8 0,0334 Data: 1.7 0,0330 Data: 1.6 0,0330 Data: 1.5 0,0330 Data: 1.4 0,0330 Data: 1.3 0,0334 Data: 1.2 0,0340 Data: 1.1 0,0340 Data: 4.6 0,0340 Data: 4.5 0,0340 Data: 4.4 0,0336 Data: 4.3 0,0339 Data: 4.2 0,0335 Data: 4.1 0,0334 Data: 3.31 0,0339 Data: 3.30 0,0340 Data: 3.29 0,0339 Data: 3.28 0,0339 Data: 3.27 0,0339 Data: 3.26 0,0337 Data: 3.25 0,0336 Data: 3.24 0,0337 Data: 3.23 0,0339 Data: 3.22 0,0334 Data: 3.21 0,0331 Data: 3.20 0,0338 Data: 3.19 0,0339 Data: 3.18 0,0338 Data: 3.17 0,0334 Data: 3.16 0,0338 Data: 3.15 0,0332 Data: 3.14 0,0332 Data: 3.13 0,0331 Data: 3.12 0,0333 Data: 3.11 0,0330 Data: 3.10 0,0336 Data: 3.9 0,0333 Data: 3.8 0,0336 Data: 3.7 0,0336 Data: 3.6 0,0336 Data: 3.5 0,0331 Data: 3.4 0,0331 Data: 3.3 0,0330 Data: 3.2 0,0327 Data: 3.1 0,0332 Data: 2.28 0,0331 Data: 2.27 0,0334 Data: 2.26 0,0331 Data: 2.25 0,0336 Data: 2.24 0,0336 Data: 2.23 0,0336 Data: 2.22 0,0336 Data: 2.21 0,0330 Data: 2.20 0,0331 Data: 2.19 0,0336 Data: 2.18 0,0331 Data: 2.17 0,0331 Data: 2.16 0,0331 Data: 2.15 0,0331 Data: 2.14 0,0331 Data: 2.13 0,0331 Data: 2.12 0,0336 Data: 2.11 0,0336 Data: 2.10 0,0329 Data: 2.9 0,0329 Data: 2.8 0,0329 Data: 2.7 0,0334 Data: 2.6 0,0330 Data: 2.5 0,0334 Data: 2.4 0,0329 Data: 2.3 0,0334 Data: 2.2 0,0334 Data: 2.1 0,0334 Data: 1.31 0,0334 Data: 1.30 0,0335 Data: 1.29 0,0335 Data: 1.28 0,0329 Data: 1.27 0,0329 Data: 1.26 0,0329 Data: 1.25 0,0329 Data: 1.24 0,0329 Data: 1.23 0,0334 Data: 1.22 0,0334 Data: 1.21 0,0335 Data: 1.20 0,0335 Data: 1.19 0,0335 Data: 1.18 0,0335 Data: 1.17 0,0335 Data: 1.16 0,0334 Data: 1.15 0,0335 Data: 1.14 0,0330 Data: 1.13 0,0329 Data: 1.12 0,0329 Data: 1.11 0,0329 Data: 1.10 0,0329 Data: 1.9 0,0330 Data: 1.8 0,0334 Data: 1.7 0,0330 Data: 1.6 0,0330 Data: 1.5 0,0330 Data: 1.4 0,0330 Data: 1.3 0,0334 Data: 1.2 0,0340 Data: 1.1

Jan 2025

DataBDT-PGKPGK-BDT
01 ian. 2025 1 BDT = 0.034 PGK 1 PGK = 29.4204 BDT
02 ian. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8976 BDT
03 ian. 2025 1 BDT = 0.033 PGK 1 PGK = 30.3295 BDT
04 ian. 2025 1 BDT = 0.033 PGK 1 PGK = 30.3297 BDT
05 ian. 2025 1 BDT = 0.033 PGK 1 PGK = 30.3297 BDT
06 ian. 2025 1 BDT = 0.033 PGK 1 PGK = 30.3233 BDT
07 ian. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9362 BDT
08 ian. 2025 1 BDT = 0.033 PGK 1 PGK = 30.3027 BDT
09 ian. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4246 BDT
10 ian. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4278 BDT
11 ian. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4286 BDT
12 ian. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4286 BDT
13 ian. 2025 1 BDT = 0.033 PGK 1 PGK = 30.2811 BDT
14 ian. 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8419 BDT
15 ian. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9046 BDT
16 ian. 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8401 BDT
17 ian. 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8687 BDT
18 ian. 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
19 ian. 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
20 ian. 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
21 ian. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8982 BDT
22 ian. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8981 BDT
23 ian. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.38 BDT
24 ian. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
25 ian. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
26 ian. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
27 ian. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3897 BDT
28 ian. 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8398 BDT
29 ian. 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8421 BDT
30 ian. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9527 BDT
31 ian. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT

Feb 2025

DataBDT-PGKPGK-BDT
01 feb. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT
02 feb. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT
03 feb. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3914 BDT
04 feb. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.95 BDT
05 feb. 2025 1 BDT = 0.033 PGK 1 PGK = 30.2727 BDT
06 feb. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9241 BDT
07 feb. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3618 BDT
08 feb. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3621 BDT
09 feb. 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3621 BDT
10 feb. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.8004 BDT
11 feb. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7885 BDT
12 feb. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.223 BDT
13 feb. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2205 BDT
14 feb. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2124 BDT
15 feb. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2114 BDT
16 feb. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2114 BDT
17 feb. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2064 BDT
18 feb. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7566 BDT
19 feb. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1859 BDT
20 feb. 2025 1 BDT = 0.033 PGK 1 PGK = 30.2703 BDT
21 feb. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
22 feb. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
23 feb. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
24 feb. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7521 BDT
25 feb. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1779 BDT
26 feb. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9174 BDT
27 feb. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1826 BDT
28 feb. 2025 1 BDT = 0.0332 PGK 1 PGK = 30.1656 BDT

Mar 2025

DataBDT-PGKPGK-BDT
01 mar. 2025 1 BDT = 0.0327 PGK 1 PGK = 30.5659 BDT
02 mar. 2025 1 BDT = 0.033 PGK 1 PGK = 30.3277 BDT
03 mar. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2315 BDT
04 mar. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1859 BDT
05 mar. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7526 BDT
06 mar. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7541 BDT
07 mar. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7562 BDT
08 mar. 2025 1 BDT = 0.0333 PGK 1 PGK = 30.0737 BDT
09 mar. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7562 BDT
10 mar. 2025 1 BDT = 0.033 PGK 1 PGK = 30.281 BDT
11 mar. 2025 1 BDT = 0.0333 PGK 1 PGK = 30.0391 BDT
12 mar. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1846 BDT
13 mar. 2025 1 BDT = 0.0332 PGK 1 PGK = 30.0884 BDT
14 mar. 2025 1 BDT = 0.0332 PGK 1 PGK = 30.0835 BDT
15 mar. 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5602 BDT
16 mar. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8966 BDT
17 mar. 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5469 BDT
18 mar. 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5396 BDT
19 mar. 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5473 BDT
20 mar. 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1674 BDT
21 mar. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9657 BDT
22 mar. 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5142 BDT
23 mar. 2025 1 BDT = 0.0337 PGK 1 PGK = 29.6776 BDT
24 mar. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7733 BDT
25 mar. 2025 1 BDT = 0.0337 PGK 1 PGK = 29.7141 BDT
26 mar. 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4873 BDT
27 mar. 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4913 BDT
28 mar. 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4865 BDT
29 mar. 2025 1 BDT = 0.034 PGK 1 PGK = 29.4354 BDT
30 mar. 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4609 BDT
31 mar. 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9226 BDT

Apr 2025

DataBDT-PGKPGK-BDT
01 apr. 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8686 BDT
02 apr. 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4588 BDT
03 apr. 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7336 BDT
04 apr. 2025 1 BDT = 0.034 PGK 1 PGK = 29.4337 BDT
05 apr. 2025 1 BDT = 0.034 PGK 1 PGK = 29.4355 BDT
06 apr. 2025 1 BDT = 0.034 PGK 1 PGK = 29.4355 BDT

Info schimb valutar BDT-PGK si PGK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats