> Schimb Valutar 2024 - BDT-PGK si PGK-BDT

Schimb Valutar 2024 - BDT-PGK si PGK-BDT

Schimb valutar BDT-PGK si PGK-BDT

Verificati aici ratele de schimb pentru BDT-PGK si PGK-BDT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BDT = 0,0337 PGK

1 PGK = 29,646 BDT

1An 2Ani 3Ani

BDT in PGKPGK in BDT

Jan 2024

Data	BDT-PGK	PGK-BDT
01 ian. 2024	1 BDT = 0.0345 PGK	1 PGK = 29.0258 BDT
02 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.4136 BDT
03 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.4145 BDT
04 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.3908 BDT
05 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.3867 BDT
06 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.3867 BDT
07 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.3867 BDT
08 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.3928 BDT
09 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.3889 BDT
10 ian. 2024	1 BDT = 0.0345 PGK	1 PGK = 28.9816 BDT
11 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.3737 BDT
12 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.369 BDT
13 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.3695 BDT
14 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.3695 BDT
15 ian. 2024	1 BDT = 0.034 PGK	1 PGK = 29.3716 BDT
16 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3588 BDT
17 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3475 BDT
18 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3495 BDT
19 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3442 BDT
20 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3443 BDT
21 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3443 BDT
22 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3378 BDT
23 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3236 BDT
24 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.322 BDT
25 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3132 BDT
26 ian. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.9201 BDT
27 ian. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.9193 BDT
28 ian. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.9193 BDT
29 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.2989 BDT
30 ian. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.294 BDT
31 ian. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8948 BDT

Feb 2024

Data	BDT-PGK	PGK-BDT
01 feb. 2024	1 BDT = 0.0341 PGK	1 PGK = 29.2888 BDT
02 feb. 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2768 BDT
03 feb. 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0779 BDT
04 feb. 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0779 BDT
05 feb. 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2681 BDT
06 feb. 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2684 BDT
07 feb. 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2585 BDT
08 feb. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8646 BDT
09 feb. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8623 BDT
10 feb. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8623 BDT
11 feb. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8623 BDT
12 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8574 BDT
13 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8515 BDT
14 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8398 BDT
15 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8421 BDT
16 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.83 BDT
17 feb. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4724 BDT
18 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8301 BDT
19 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8238 BDT
20 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.823 BDT
21 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8084 BDT
22 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8074 BDT
23 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.801 BDT
24 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8003 BDT
25 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8003 BDT
26 feb. 2024	1 BDT = 0.0343 PGK	1 PGK = 29.184 BDT
27 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7977 BDT
28 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7897 BDT
29 feb. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7773 BDT

Mar 2024

Data	BDT-PGK	PGK-BDT
01 mar. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7787 BDT
02 mar. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7785 BDT
03 mar. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7785 BDT
04 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7663 BDT
05 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7633 BDT
06 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.757 BDT
07 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7546 BDT
08 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7449 BDT
09 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7449 BDT
10 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7449 BDT
11 mar. 2024	1 BDT = 0.0343 PGK	1 PGK = 29.1287 BDT
12 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7355 BDT
13 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7297 BDT
14 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7352 BDT
15 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.734 BDT
16 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7335 BDT
17 mar. 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7335 BDT
18 mar. 2024	1 BDT = 0.0343 PGK	1 PGK = 29.1152 BDT
19 mar. 2024	1 BDT = 0.0343 PGK	1 PGK = 29.115 BDT
20 mar. 2024	1 BDT = 0.0343 PGK	1 PGK = 29.1155 BDT
21 mar. 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0784 BDT
22 mar. 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0743 BDT
23 mar. 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0742 BDT
24 mar. 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0742 BDT
25 mar. 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0661 BDT
26 mar. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6763 BDT
27 mar. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6785 BDT
28 mar. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6794 BDT
29 mar. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6797 BDT
30 mar. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6797 BDT
31 mar. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6797 BDT

Apr 2024

Data	BDT-PGK	PGK-BDT
01 apr. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6793 BDT
02 apr. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6584 BDT
03 apr. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6413 BDT
04 apr. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6446 BDT
05 apr. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6323 BDT
06 apr. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6323 BDT
07 apr. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6323 BDT
08 apr. 2024	1 BDT = 0.0345 PGK	1 PGK = 29.0184 BDT
09 apr. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6245 BDT
10 apr. 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6231 BDT
11 apr. 2024	1 BDT = 0.035 PGK	1 PGK = 28.6068 BDT
12 apr. 2024	1 BDT = 0.035 PGK	1 PGK = 28.6117 BDT
13 apr. 2024	1 BDT = 0.035 PGK	1 PGK = 28.6027 BDT
14 apr. 2024	1 BDT = 0.035 PGK	1 PGK = 28.6117 BDT
15 apr. 2024	1 BDT = 0.0345 PGK	1 PGK = 28.996 BDT
16 apr. 2024	1 BDT = 0.0345 PGK	1 PGK = 28.9811 BDT
17 apr. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8752 BDT
18 apr. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8858 BDT
19 apr. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8806 BDT
20 apr. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8804 BDT
21 apr. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8804 BDT
22 apr. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.876 BDT
23 apr. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8741 BDT
24 apr. 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8703 BDT
25 apr. 2024	1 BDT = 0.0351 PGK	1 PGK = 28.4916 BDT
26 apr. 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4322 BDT
27 apr. 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4327 BDT
28 apr. 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4327 BDT
29 apr. 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8214 BDT
30 apr. 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4327 BDT

May 2024

Data	BDT-PGK	PGK-BDT
01 mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4342 BDT
02 mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4184 BDT
03 mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3917 BDT
04 mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3915 BDT
05 mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3915 BDT
06 mai 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3705 BDT
07 mai 2024	1 BDT = 0.0353 PGK	1 PGK = 28.3497 BDT
08 mai 2024	1 BDT = 0.0353 PGK	1 PGK = 28.3247 BDT
09 mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1714 BDT
10 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
11 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
12 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
13 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1453 BDT
14 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
15 mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1666 BDT
16 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1536 BDT
17 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1544 BDT
18 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1544 BDT
19 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1544 BDT
20 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1453 BDT
21 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1539 BDT
22 mai 2024	1 BDT = 0.0332 PGK	1 PGK = 30.142 BDT
23 mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1803 BDT
24 mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1832 BDT
25 mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1828 BDT
26 mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1828 BDT
27 mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1776 BDT
28 mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1808 BDT
29 mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1707 BDT
30 mai 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1806 BDT
31 mai 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5899 BDT

Jun 2024

Data	BDT-PGK	PGK-BDT
01 iun. 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5908 BDT
02 iun. 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5908 BDT
03 iun. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
04 iun. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1869 BDT
05 iun. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1702 BDT
06 iun. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.17 BDT
07 iun. 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5884 BDT
08 iun. 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5884 BDT
09 iun. 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5884 BDT
10 iun. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1746 BDT
11 iun. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1718 BDT
12 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1638 BDT
13 iun. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1665 BDT
14 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1559 BDT
15 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1559 BDT
16 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1559 BDT
17 iun. 2024	1 BDT = 0.0327 PGK	1 PGK = 30.561 BDT
18 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1511 BDT
19 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1384 BDT
20 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1363 BDT
21 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1248 BDT
22 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1248 BDT
23 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1248 BDT
24 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1266 BDT
25 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1147 BDT
26 iun. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1154 BDT
27 iun. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5216 BDT
28 iun. 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5363 BDT
29 iun. 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5363 BDT
30 iun. 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5363 BDT

Jul 2024

Data	BDT-PGK	PGK-BDT
01 iul. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5146 BDT
02 iul. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5137 BDT
03 iul. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.501 BDT
04 iul. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5072 BDT
05 iul. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5156 BDT
06 iul. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5158 BDT
07 iul. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5158 BDT
08 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0685 BDT
09 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0549 BDT
10 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0514 BDT
11 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0318 BDT
12 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0308 BDT
13 iul. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0784 BDT
14 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0305 BDT
15 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0375 BDT
16 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0208 BDT
17 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0043 BDT
18 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0008 BDT
19 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30 BDT
20 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30 BDT
21 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 30 BDT
22 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 29.9859 BDT
23 iul. 2024	1 BDT = 0.0333 PGK	1 PGK = 29.9859 BDT
24 iul. 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3912 BDT
25 iul. 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3812 BDT
26 iul. 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9507 BDT
27 iul. 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9507 BDT
28 iul. 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9507 BDT
29 iul. 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9365 BDT
30 iul. 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9297 BDT
31 iul. 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9151 BDT

Aug 2024

Data	BDT-PGK	PGK-BDT
01 aug. 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9009 BDT
02 aug. 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9035 BDT
03 aug. 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9012 BDT
04 aug. 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9012 BDT
05 aug. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8885 BDT
06 aug. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8765 BDT
07 aug. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8703 BDT
08 aug. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8535 BDT
09 aug. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.843 BDT
10 aug. 2024	1 BDT = 0.033 PGK	1 PGK = 30.2788 BDT
11 aug. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8774 BDT
12 aug. 2024	1 BDT = 0.033 PGK	1 PGK = 30.2664 BDT
13 aug. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8351 BDT
14 aug. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8255 BDT
15 aug. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.809 BDT
16 aug. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7996 BDT
17 aug. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7993 BDT
18 aug. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7993 BDT
19 aug. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2538 BDT
20 aug. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2402 BDT
21 aug. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2187 BDT
22 aug. 2024	1 BDT = 0.033 PGK	1 PGK = 30.274 BDT
23 aug. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.257 BDT
24 aug. 2024	1 BDT = 0.033 PGK	1 PGK = 30.2573 BDT
25 aug. 2024	1 BDT = 0.033 PGK	1 PGK = 30.2573 BDT
26 aug. 2024	1 BDT = 0.0326 PGK	1 PGK = 30.6756 BDT
27 aug. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2448 BDT
28 aug. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.18 BDT
29 aug. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2348 BDT
30 aug. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2214 BDT
31 aug. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2501 BDT

Sep 2024

Data	BDT-PGK	PGK-BDT
01 sept. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2214 BDT
02 sept. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.205 BDT
03 sept. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1987 BDT
04 sept. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1828 BDT
05 sept. 2024	1 BDT = 0.0327 PGK	1 PGK = 30.6022 BDT
06 sept. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1868 BDT
07 sept. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1865 BDT
08 sept. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1865 BDT
09 sept. 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1768 BDT
10 sept. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1623 BDT
11 sept. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1576 BDT
12 sept. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1496 BDT
13 sept. 2024	1 BDT = 0.033 PGK	1 PGK = 30.3315 BDT
14 sept. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1364 BDT
15 sept. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1364 BDT
16 sept. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1383 BDT
17 sept. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1245 BDT
18 sept. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1101 BDT
19 sept. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0995 BDT
20 sept. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5278 BDT
21 sept. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5288 BDT
22 sept. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5288 BDT
23 sept. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0861 BDT
24 sept. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.521 BDT
25 sept. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0762 BDT
26 sept. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0669 BDT
27 sept. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0518 BDT
28 sept. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.068 BDT
29 sept. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.068 BDT
30 sept. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0372 BDT

Oct 2024

Data	BDT-PGK	PGK-BDT
01 oct. 2024	1 BDT = 0.0328 PGK	1 PGK = 30.4715 BDT
02 oct. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0295 BDT
03 oct. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0182 BDT
04 oct. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0048 BDT
05 oct. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0046 BDT
06 oct. 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0046 BDT
07 oct. 2024	1 BDT = 0.0333 PGK	1 PGK = 29.9908 BDT
08 oct. 2024	1 BDT = 0.0329 PGK	1 PGK = 30.4074 BDT
09 oct. 2024	1 BDT = 0.0329 PGK	1 PGK = 30.411 BDT
10 oct. 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3997 BDT
11 oct. 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3836 BDT
12 oct. 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3836 BDT
13 oct. 2024	1 BDT = 0.0329 PGK	1 PGK = 30.351 BDT
14 oct. 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3838 BDT
15 oct. 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3687 BDT
16 oct. 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3569 BDT
17 oct. 2024	1 BDT = 0.033 PGK	1 PGK = 30.3483 BDT
18 oct. 2024	1 BDT = 0.033 PGK	1 PGK = 30.3371 BDT
19 oct. 2024	1 BDT = 0.033 PGK	1 PGK = 30.3371 BDT
20 oct. 2024	1 BDT = 0.033 PGK	1 PGK = 30.3371 BDT
21 oct. 2024	1 BDT = 0.033 PGK	1 PGK = 30.3444 BDT
22 oct. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8845 BDT
23 oct. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8883 BDT
24 oct. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8731 BDT
25 oct. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8592 BDT
26 oct. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8592 BDT
27 oct. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8592 BDT
28 oct. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8522 BDT
29 oct. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8381 BDT
30 oct. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.825 BDT
31 oct. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8283 BDT

Nov 2024

Data	BDT-PGK	PGK-BDT
01 nov. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.815 BDT
02 nov. 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5853 BDT
03 nov. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8141 BDT
04 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.8035 BDT
05 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7919 BDT
06 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.781 BDT
07 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7754 BDT
08 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7667 BDT
09 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7667 BDT
10 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7667 BDT
11 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7571 BDT
12 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7482 BDT
13 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7273 BDT
14 nov. 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1582 BDT
15 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7199 BDT
16 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7202 BDT
17 nov. 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7202 BDT
18 nov. 2024	1 BDT = 0.0337 PGK	1 PGK = 29.7053 BDT
19 nov. 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6988 BDT
20 nov. 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6841 BDT
21 nov. 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6857 BDT
22 nov. 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6805 BDT
23 nov. 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6805 BDT
24 nov. 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6805 BDT
25 nov. 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6613 BDT
26 nov. 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6447 BDT
27 nov. 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6359 BDT
28 nov. 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6356 BDT
29 nov. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.621 BDT
30 nov. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6222 BDT

Dec 2024

Data	BDT-PGK	PGK-BDT
01 dec. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6222 BDT
02 dec. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6091 BDT
03 dec. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6019 BDT
04 dec. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5845 BDT
05 dec. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5772 BDT
06 dec. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5746 BDT
07 dec. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5746 BDT
08 dec. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5746 BDT
09 dec. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5646 BDT
10 dec. 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5489 BDT
11 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5405 BDT
12 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5318 BDT
13 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5289 BDT
14 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5289 BDT
15 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5289 BDT
16 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5173 BDT
17 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5055 BDT
18 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5014 BDT
19 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.481 BDT
20 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4682 BDT
21 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4684 BDT
22 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4684 BDT
23 dec. 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4569 BDT
24 dec. 2024	1 BDT = 0.034 PGK	1 PGK = 29.443 BDT
25 dec. 2024	1 BDT = 0.034 PGK	1 PGK = 29.443 BDT
26 dec. 2024	1 BDT = 0.034 PGK	1 PGK = 29.443 BDT
27 dec. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8707 BDT
28 dec. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8707 BDT
29 dec. 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8707 BDT
30 dec. 2024	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
31 dec. 2024	1 BDT = 0.034 PGK	1 PGK = 29.4159 BDT

Info schimb valutar BDT-PGK si PGK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri