> Schimb Valutar 2024 - BDT-PEN si PEN-BDT

Schimb Valutar 2024 - BDT-PEN si PEN-BDT

Schimb valutar BDT-PEN si PEN-BDT

Verificati aici ratele de schimb pentru BDT-PEN si PEN-BDT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BDT = 0,0325 PEN

1 PEN = 30,7741 BDT

1An 2Ani 3Ani

BDT in PENPEN in BDT

Jan 2024

Data	BDT-PEN	PEN-BDT
01 ian. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7191 BDT
02 ian. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.619 BDT
03 ian. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.6296 BDT
04 ian. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.6209 BDT
05 ian. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.6209 BDT
06 ian. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.6207 BDT
07 ian. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.6207 BDT
08 ian. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6783 BDT
09 ian. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6812 BDT
10 ian. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.5776 BDT
11 ian. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6601 BDT
12 ian. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6359 BDT
13 ian. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6368 BDT
14 ian. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6368 BDT
15 ian. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6537 BDT
16 ian. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6854 BDT
17 ian. 2024	1 BDT = 0.0339 PEN	1 PEN = 29.4667 BDT
18 ian. 2024	1 BDT = 0.0341 PEN	1 PEN = 29.3009 BDT
19 ian. 2024	1 BDT = 0.0341 PEN	1 PEN = 29.3334 BDT
20 ian. 2024	1 BDT = 0.0341 PEN	1 PEN = 29.3328 BDT
21 ian. 2024	1 BDT = 0.0341 PEN	1 PEN = 29.3328 BDT
22 ian. 2024	1 BDT = 0.0341 PEN	1 PEN = 29.3342 BDT
23 ian. 2024	1 BDT = 0.0341 PEN	1 PEN = 29.3221 BDT
24 ian. 2024	1 BDT = 0.0344 PEN	1 PEN = 29.1096 BDT
25 ian. 2024	1 BDT = 0.0343 PEN	1 PEN = 29.1644 BDT
26 ian. 2024	1 BDT = 0.0343 PEN	1 PEN = 29.1347 BDT
27 ian. 2024	1 BDT = 0.0343 PEN	1 PEN = 29.1339 BDT
28 ian. 2024	1 BDT = 0.0343 PEN	1 PEN = 29.1339 BDT
29 ian. 2024	1 BDT = 0.0346 PEN	1 PEN = 28.91 BDT
30 ian. 2024	1 BDT = 0.0347 PEN	1 PEN = 28.7824 BDT
31 ian. 2024	1 BDT = 0.0348 PEN	1 PEN = 28.7565 BDT

Feb 2024

Data	BDT-PEN	PEN-BDT
01 feb. 2024	1 BDT = 0.0347 PEN	1 PEN = 28.8401 BDT
02 feb. 2024	1 BDT = 0.0347 PEN	1 PEN = 28.8184 BDT
03 feb. 2024	1 BDT = 0.0347 PEN	1 PEN = 28.8419 BDT
04 feb. 2024	1 BDT = 0.0347 PEN	1 PEN = 28.8419 BDT
05 feb. 2024	1 BDT = 0.0349 PEN	1 PEN = 28.6481 BDT
06 feb. 2024	1 BDT = 0.0352 PEN	1 PEN = 28.399 BDT
07 feb. 2024	1 BDT = 0.0352 PEN	1 PEN = 28.3995 BDT
08 feb. 2024	1 BDT = 0.035 PEN	1 PEN = 28.5402 BDT
09 feb. 2024	1 BDT = 0.0351 PEN	1 PEN = 28.4815 BDT
10 feb. 2024	1 BDT = 0.0351 PEN	1 PEN = 28.4813 BDT
11 feb. 2024	1 BDT = 0.0351 PEN	1 PEN = 28.4813 BDT
12 feb. 2024	1 BDT = 0.0352 PEN	1 PEN = 28.3923 BDT
13 feb. 2024	1 BDT = 0.0352 PEN	1 PEN = 28.3793 BDT
14 feb. 2024	1 BDT = 0.0353 PEN	1 PEN = 28.3289 BDT
15 feb. 2024	1 BDT = 0.0353 PEN	1 PEN = 28.316 BDT
16 feb. 2024	1 BDT = 0.0351 PEN	1 PEN = 28.5151 BDT
17 feb. 2024	1 BDT = 0.0352 PEN	1 PEN = 28.3755 BDT
18 feb. 2024	1 BDT = 0.0351 PEN	1 PEN = 28.518 BDT
19 feb. 2024	1 BDT = 0.0348 PEN	1 PEN = 28.7388 BDT
20 feb. 2024	1 BDT = 0.0346 PEN	1 PEN = 28.8888 BDT
21 feb. 2024	1 BDT = 0.0345 PEN	1 PEN = 28.9959 BDT
22 feb. 2024	1 BDT = 0.0346 PEN	1 PEN = 28.895 BDT
23 feb. 2024	1 BDT = 0.0345 PEN	1 PEN = 28.9572 BDT
24 feb. 2024	1 BDT = 0.0345 PEN	1 PEN = 28.9568 BDT
25 feb. 2024	1 BDT = 0.0345 PEN	1 PEN = 28.9568 BDT
26 feb. 2024	1 BDT = 0.0346 PEN	1 PEN = 28.8982 BDT
27 feb. 2024	1 BDT = 0.0346 PEN	1 PEN = 28.8738 BDT
28 feb. 2024	1 BDT = 0.0345 PEN	1 PEN = 28.9656 BDT
29 feb. 2024	1 BDT = 0.0346 PEN	1 PEN = 28.906 BDT

Mar 2024

Data	BDT-PEN	PEN-BDT
01 mar. 2024	1 BDT = 0.0345 PEN	1 PEN = 29.0264 BDT
02 mar. 2024	1 BDT = 0.0345 PEN	1 PEN = 29.0261 BDT
03 mar. 2024	1 BDT = 0.0345 PEN	1 PEN = 29.0261 BDT
04 mar. 2024	1 BDT = 0.0344 PEN	1 PEN = 29.0965 BDT
05 mar. 2024	1 BDT = 0.0344 PEN	1 PEN = 29.0548 BDT
06 mar. 2024	1 BDT = 0.0341 PEN	1 PEN = 29.2937 BDT
07 mar. 2024	1 BDT = 0.034 PEN	1 PEN = 29.3698 BDT
08 mar. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.5759 BDT
09 mar. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.5759 BDT
10 mar. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.5759 BDT
11 mar. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7587 BDT
12 mar. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7376 BDT
13 mar. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7282 BDT
14 mar. 2024	1 BDT = 0.0335 PEN	1 PEN = 29.8547 BDT
15 mar. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7645 BDT
16 mar. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7642 BDT
17 mar. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7642 BDT
18 mar. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7714 BDT
19 mar. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6537 BDT
20 mar. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6517 BDT
21 mar. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6972 BDT
22 mar. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7486 BDT
23 mar. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7482 BDT
24 mar. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7482 BDT
25 mar. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.632 BDT
26 mar. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6476 BDT
27 mar. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.5972 BDT
28 mar. 2024	1 BDT = 0.0339 PEN	1 PEN = 29.5112 BDT
29 mar. 2024	1 BDT = 0.0339 PEN	1 PEN = 29.5112 BDT
30 mar. 2024	1 BDT = 0.0339 PEN	1 PEN = 29.5112 BDT
31 mar. 2024	1 BDT = 0.0339 PEN	1 PEN = 29.5112 BDT

Apr 2024

Data	BDT-PEN	PEN-BDT
01 apr. 2024	1 BDT = 0.0339 PEN	1 PEN = 29.5112 BDT
02 apr. 2024	1 BDT = 0.034 PEN	1 PEN = 29.4485 BDT
03 apr. 2024	1 BDT = 0.0339 PEN	1 PEN = 29.5318 BDT
04 apr. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7472 BDT
05 apr. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7558 BDT
06 apr. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7558 BDT
07 apr. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7558 BDT
08 apr. 2024	1 BDT = 0.0335 PEN	1 PEN = 29.8156 BDT
09 apr. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7364 BDT
10 apr. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7368 BDT
11 apr. 2024	1 BDT = 0.0339 PEN	1 PEN = 29.5114 BDT
12 apr. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7217 BDT
13 apr. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.6006 BDT
14 apr. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7222 BDT
15 apr. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.6144 BDT
16 apr. 2024	1 BDT = 0.0341 PEN	1 PEN = 29.3578 BDT
17 apr. 2024	1 BDT = 0.0343 PEN	1 PEN = 29.1702 BDT
18 apr. 2024	1 BDT = 0.0342 PEN	1 PEN = 29.2779 BDT
19 apr. 2024	1 BDT = 0.034 PEN	1 PEN = 29.4138 BDT
20 apr. 2024	1 BDT = 0.034 PEN	1 PEN = 29.414 BDT
21 apr. 2024	1 BDT = 0.034 PEN	1 PEN = 29.414 BDT
22 apr. 2024	1 BDT = 0.0336 PEN	1 PEN = 29.7839 BDT
23 apr. 2024	1 BDT = 0.0337 PEN	1 PEN = 29.6647 BDT
24 apr. 2024	1 BDT = 0.0338 PEN	1 PEN = 29.5813 BDT
25 apr. 2024	1 BDT = 0.034 PEN	1 PEN = 29.4137 BDT
26 apr. 2024	1 BDT = 0.0342 PEN	1 PEN = 29.2146 BDT
27 apr. 2024	1 BDT = 0.0342 PEN	1 PEN = 29.2152 BDT
28 apr. 2024	1 BDT = 0.0342 PEN	1 PEN = 29.2152 BDT
29 apr. 2024	1 BDT = 0.0341 PEN	1 PEN = 29.3232 BDT
30 apr. 2024	1 BDT = 0.0341 PEN	1 PEN = 29.3223 BDT

May 2024

Data	BDT-PEN	PEN-BDT
01 mai 2024	1 BDT = 0.0343 PEN	1 PEN = 29.1153 BDT
02 mai 2024	1 BDT = 0.0342 PEN	1 PEN = 29.2214 BDT
03 mai 2024	1 BDT = 0.034 PEN	1 PEN = 29.3999 BDT
04 mai 2024	1 BDT = 0.034 PEN	1 PEN = 29.3996 BDT
05 mai 2024	1 BDT = 0.034 PEN	1 PEN = 29.3996 BDT
06 mai 2024	1 BDT = 0.034 PEN	1 PEN = 29.4414 BDT
07 mai 2024	1 BDT = 0.034 PEN	1 PEN = 29.4239 BDT
08 mai 2024	1 BDT = 0.0339 PEN	1 PEN = 29.4654 BDT
09 mai 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4271 BDT
10 mai 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7011 BDT
11 mai 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7011 BDT
12 mai 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7011 BDT
13 mai 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4827 BDT
14 mai 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3818 BDT
15 mai 2024	1 BDT = 0.0318 PEN	1 PEN = 31.476 BDT
16 mai 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5007 BDT
17 mai 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3569 BDT
18 mai 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3568 BDT
19 mai 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3568 BDT
20 mai 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3284 BDT
21 mai 2024	1 BDT = 0.032 PEN	1 PEN = 31.2747 BDT
22 mai 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3722 BDT
23 mai 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4277 BDT
24 mai 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3763 BDT
25 mai 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3758 BDT
26 mai 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3758 BDT
27 mai 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3479 BDT
28 mai 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3062 BDT
29 mai 2024	1 BDT = 0.032 PEN	1 PEN = 31.2836 BDT
30 mai 2024	1 BDT = 0.032 PEN	1 PEN = 31.2078 BDT
31 mai 2024	1 BDT = 0.032 PEN	1 PEN = 31.2988 BDT

Jun 2024

Data	BDT-PEN	PEN-BDT
01 iun. 2024	1 BDT = 0.032 PEN	1 PEN = 31.2988 BDT
02 iun. 2024	1 BDT = 0.032 PEN	1 PEN = 31.2988 BDT
03 iun. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5251 BDT
04 iun. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4864 BDT
05 iun. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4502 BDT
06 iun. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.378 BDT
07 iun. 2024	1 BDT = 0.032 PEN	1 PEN = 31.246 BDT
08 iun. 2024	1 BDT = 0.032 PEN	1 PEN = 31.246 BDT
09 iun. 2024	1 BDT = 0.032 PEN	1 PEN = 31.246 BDT
10 iun. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3176 BDT
11 iun. 2024	1 BDT = 0.0322 PEN	1 PEN = 31.0622 BDT
12 iun. 2024	1 BDT = 0.0321 PEN	1 PEN = 31.1272 BDT
13 iun. 2024	1 BDT = 0.0321 PEN	1 PEN = 31.1351 BDT
14 iun. 2024	1 BDT = 0.0322 PEN	1 PEN = 31.0934 BDT
15 iun. 2024	1 BDT = 0.0322 PEN	1 PEN = 31.0934 BDT
16 iun. 2024	1 BDT = 0.0322 PEN	1 PEN = 31.0934 BDT
17 iun. 2024	1 BDT = 0.0321 PEN	1 PEN = 31.1572 BDT
18 iun. 2024	1 BDT = 0.0323 PEN	1 PEN = 30.9557 BDT
19 iun. 2024	1 BDT = 0.0324 PEN	1 PEN = 30.8204 BDT
20 iun. 2024	1 BDT = 0.0325 PEN	1 PEN = 30.7421 BDT
21 iun. 2024	1 BDT = 0.0324 PEN	1 PEN = 30.8756 BDT
22 iun. 2024	1 BDT = 0.0324 PEN	1 PEN = 30.8756 BDT
23 iun. 2024	1 BDT = 0.0324 PEN	1 PEN = 30.8756 BDT
24 iun. 2024	1 BDT = 0.0324 PEN	1 PEN = 30.8752 BDT
25 iun. 2024	1 BDT = 0.0324 PEN	1 PEN = 30.832 BDT
26 iun. 2024	1 BDT = 0.0325 PEN	1 PEN = 30.7947 BDT
27 iun. 2024	1 BDT = 0.0325 PEN	1 PEN = 30.7427 BDT
28 iun. 2024	1 BDT = 0.0326 PEN	1 PEN = 30.6426 BDT
29 iun. 2024	1 BDT = 0.0326 PEN	1 PEN = 30.718 BDT
30 iun. 2024	1 BDT = 0.0326 PEN	1 PEN = 30.6426 BDT

Jul 2024

Data	BDT-PEN	PEN-BDT
01 iul. 2024	1 BDT = 0.0327 PEN	1 PEN = 30.5722 BDT
02 iul. 2024	1 BDT = 0.0327 PEN	1 PEN = 30.6004 BDT
03 iul. 2024	1 BDT = 0.0325 PEN	1 PEN = 30.7629 BDT
04 iul. 2024	1 BDT = 0.0324 PEN	1 PEN = 30.8881 BDT
05 iul. 2024	1 BDT = 0.0323 PEN	1 PEN = 30.9728 BDT
06 iul. 2024	1 BDT = 0.0323 PEN	1 PEN = 30.9728 BDT
07 iul. 2024	1 BDT = 0.0323 PEN	1 PEN = 30.9728 BDT
08 iul. 2024	1 BDT = 0.0323 PEN	1 PEN = 30.9694 BDT
09 iul. 2024	1 BDT = 0.0323 PEN	1 PEN = 30.9965 BDT
10 iul. 2024	1 BDT = 0.0322 PEN	1 PEN = 31.0334 BDT
11 iul. 2024	1 BDT = 0.0322 PEN	1 PEN = 31.0474 BDT
12 iul. 2024	1 BDT = 0.032 PEN	1 PEN = 31.2506 BDT
13 iul. 2024	1 BDT = 0.0321 PEN	1 PEN = 31.1884 BDT
14 iul. 2024	1 BDT = 0.032 PEN	1 PEN = 31.2463 BDT
15 iul. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5243 BDT
16 iul. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5752 BDT
17 iul. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6231 BDT
18 iul. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5402 BDT
19 iul. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3794 BDT
20 iul. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3794 BDT
21 iul. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3794 BDT
22 iul. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4214 BDT
23 iul. 2024	1 BDT = 0.032 PEN	1 PEN = 31.2694 BDT
24 iul. 2024	1 BDT = 0.032 PEN	1 PEN = 31.2638 BDT
25 iul. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.3987 BDT
26 iul. 2024	1 BDT = 0.032 PEN	1 PEN = 31.2597 BDT
27 iul. 2024	1 BDT = 0.032 PEN	1 PEN = 31.2601 BDT
28 iul. 2024	1 BDT = 0.032 PEN	1 PEN = 31.2601 BDT
29 iul. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4518 BDT
30 iul. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4346 BDT
31 iul. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.495 BDT

Aug 2024

Data	BDT-PEN	PEN-BDT
01 aug. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4379 BDT
02 aug. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3946 BDT
03 aug. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3946 BDT
04 aug. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3946 BDT
05 aug. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.499 BDT
06 aug. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.548 BDT
07 aug. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5549 BDT
08 aug. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.424 BDT
09 aug. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5307 BDT
10 aug. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5062 BDT
11 aug. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5668 BDT
12 aug. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5046 BDT
13 aug. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3714 BDT
14 aug. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.367 BDT
15 aug. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4295 BDT
16 aug. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3813 BDT
17 aug. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.381 BDT
18 aug. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.381 BDT
19 aug. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9432 BDT
20 aug. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8824 BDT
21 aug. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7962 BDT
22 aug. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8612 BDT
23 aug. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9056 BDT
24 aug. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9056 BDT
25 aug. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9056 BDT
26 aug. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9347 BDT
27 aug. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8975 BDT
28 aug. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.888 BDT
29 aug. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9411 BDT
30 aug. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8641 BDT
31 aug. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8832 BDT

Sep 2024

Data	BDT-PEN	PEN-BDT
01 sept. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8614 BDT
02 sept. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8812 BDT
03 sept. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6913 BDT
04 sept. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5332 BDT
05 sept. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5485 BDT
06 sept. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5041 BDT
07 sept. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5041 BDT
08 sept. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5041 BDT
09 sept. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4342 BDT
10 sept. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3128 BDT
11 sept. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3789 BDT
12 sept. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6034 BDT
13 sept. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6915 BDT
14 sept. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6915 BDT
15 sept. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6915 BDT
16 sept. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6106 BDT
17 sept. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.5974 BDT
18 sept. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8405 BDT
19 sept. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8311 BDT
20 sept. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8825 BDT
21 sept. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8821 BDT
22 sept. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8821 BDT
23 sept. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7909 BDT
24 sept. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6702 BDT
25 sept. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7335 BDT
26 sept. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8562 BDT
27 sept. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0604 BDT
28 sept. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8677 BDT
29 sept. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8677 BDT
30 sept. 2024	1 BDT = 0.0311 PEN	1 PEN = 32.1597 BDT

Oct 2024

Data	BDT-PEN	PEN-BDT
01 oct. 2024	1 BDT = 0.031 PEN	1 PEN = 32.2384 BDT
02 oct. 2024	1 BDT = 0.0311 PEN	1 PEN = 32.1432 BDT
03 oct. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0797 BDT
04 oct. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0789 BDT
05 oct. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0789 BDT
06 oct. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0789 BDT
07 oct. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0775 BDT
08 oct. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0789 BDT
09 oct. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0799 BDT
10 oct. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0801 BDT
11 oct. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0803 BDT
12 oct. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0797 BDT
13 oct. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7871 BDT
14 oct. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0807 BDT
15 oct. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7912 BDT
16 oct. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6858 BDT
17 oct. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7169 BDT
18 oct. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7088 BDT
19 oct. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7088 BDT
20 oct. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7088 BDT
21 oct. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.84 BDT
22 oct. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7305 BDT
23 oct. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8582 BDT
24 oct. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8335 BDT
25 oct. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8243 BDT
26 oct. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8243 BDT
27 oct. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8243 BDT
28 oct. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7066 BDT
29 oct. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7482 BDT
30 oct. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6871 BDT
31 oct. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7329 BDT

Nov 2024

Data	BDT-PEN	PEN-BDT
01 nov. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6594 BDT
02 nov. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.665 BDT
03 nov. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6594 BDT
04 nov. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6607 BDT
05 nov. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7103 BDT
06 nov. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6734 BDT
07 nov. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6164 BDT
08 nov. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8574 BDT
09 nov. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8574 BDT
10 nov. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8574 BDT
11 nov. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.736 BDT
12 nov. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6222 BDT
13 nov. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5293 BDT
14 nov. 2024	1 BDT = 0.0319 PEN	1 PEN = 31.3597 BDT
15 nov. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4788 BDT
16 nov. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4788 BDT
17 nov. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4788 BDT
18 nov. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4366 BDT
19 nov. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4897 BDT
20 nov. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.49 BDT
21 nov. 2024	1 BDT = 0.0318 PEN	1 PEN = 31.4607 BDT
22 nov. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5136 BDT
23 nov. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5139 BDT
24 nov. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5139 BDT
25 nov. 2024	1 BDT = 0.0317 PEN	1 PEN = 31.5512 BDT
26 nov. 2024	1 BDT = 0.0316 PEN	1 PEN = 31.6666 BDT
27 nov. 2024	1 BDT = 0.0315 PEN	1 PEN = 31.7495 BDT
28 nov. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8447 BDT
29 nov. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9047 BDT
30 nov. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9044 BDT

Dec 2024

Data	BDT-PEN	PEN-BDT
01 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9044 BDT
02 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9594 BDT
03 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9054 BDT
04 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9765 BDT
05 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.965 BDT
06 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0865 BDT
07 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0872 BDT
08 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0872 BDT
09 dec. 2024	1 BDT = 0.0311 PEN	1 PEN = 32.1546 BDT
10 dec. 2024	1 BDT = 0.0311 PEN	1 PEN = 32.1333 BDT
11 dec. 2024	1 BDT = 0.031 PEN	1 PEN = 32.2069 BDT
12 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0705 BDT
13 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9719 BDT
14 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9713 BDT
15 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9713 BDT
16 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0484 BDT
17 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9775 BDT
18 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9829 BDT
19 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0166 BDT
20 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0912 BDT
21 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0912 BDT
22 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0912 BDT
23 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0372 BDT
24 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0916 BDT
25 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0916 BDT
26 dec. 2024	1 BDT = 0.0312 PEN	1 PEN = 32.0916 BDT
27 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9407 BDT
28 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9407 BDT
29 dec. 2024	1 BDT = 0.0313 PEN	1 PEN = 31.9407 BDT
30 dec. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
31 dec. 2024	1 BDT = 0.0314 PEN	1 PEN = 31.8037 BDT

Info schimb valutar BDT-PEN si PEN-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri