> Schimb Valutar 2025 - BDT-PAB si PAB-BDT

Schimb Valutar 2025 - BDT-PAB si PAB-BDT

Schimb valutar BDT-PAB si PAB-BDT

Verificati aici ratele de schimb pentru BDT-PAB si PAB-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0082 PAB

1 PAB = 121,6205 BDT

1An 2Ani 3Ani

BDT in PABPAB in BDT

Jan 2025

Data	BDT-PAB	PAB-BDT
01 ian. 2025	1 BDT = 0.0084 PAB	1 PAB = 119.5055 BDT
02 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5059 BDT
03 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4937 BDT
04 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4896 BDT
05 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4896 BDT
06 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5014 BDT
07 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7399 BDT
08 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4952 BDT
09 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9813 BDT
10 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9754 BDT
11 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.986 BDT
12 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.986 BDT
13 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
14 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5003 BDT
15 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7563 BDT
16 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5063 BDT
17 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.477 BDT
18 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
19 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
20 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5054 BDT
21 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7539 BDT
22 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7492 BDT
23 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9535 BDT
24 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9566 BDT
25 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9531 BDT
26 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9531 BDT
27 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.955 BDT
28 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5005 BDT
29 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4941 BDT
30 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9496 BDT
31 ian. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9425 BDT

Feb 2025

Data	BDT-PAB	PAB-BDT
01 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9425 BDT
02 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9449 BDT
03 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9519 BDT
04 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.952 BDT
05 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
06 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9552 BDT
07 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9503 BDT
08 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9515 BDT
09 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9515 BDT
10 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
11 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4977 BDT
12 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5018 BDT
13 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5036 BDT
14 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5065 BDT
15 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
16 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
17 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4939 BDT
18 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
19 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5004 BDT
20 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4708 BDT
21 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
22 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
23 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
24 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4909 BDT
25 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
26 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.536 BDT
27 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4834 BDT
28 feb. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4276 BDT

Mar 2025

Data	BDT-PAB	PAB-BDT
01 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.479 BDT
02 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7207 BDT
03 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.3343 BDT
04 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4855 BDT
05 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5047 BDT
06 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
07 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5043 BDT
08 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.6444 BDT
09 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
10 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5602 BDT
11 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4874 BDT
12 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
13 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4965 BDT
14 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4127 BDT
15 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5013 BDT
16 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.2177 BDT
17 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4995 BDT
18 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4778 BDT
19 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4621 BDT
20 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4803 BDT
21 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4886 BDT
22 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5003 BDT
23 mar. 2025	1 BDT = 0.0083 PAB	1 PAB = 121.2043 BDT
24 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5951 BDT
25 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4594 BDT
26 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5067 BDT
27 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5259 BDT
28 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.534 BDT
29 mar. 2025	1 BDT = 0.0083 PAB	1 PAB = 120.248 BDT
30 mar. 2025	1 BDT = 0.0083 PAB	1 PAB = 120.248 BDT
31 mar. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5381 BDT

Apr 2025

Data	BDT-PAB	PAB-BDT
01 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5869 BDT
02 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5192 BDT
03 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4904 BDT
04 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4994 BDT
05 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.494 BDT
06 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.494 BDT
07 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4989 BDT
08 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.3542 BDT
09 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4959 BDT
10 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5552 BDT
11 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.53 BDT
12 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5048 BDT
13 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.2535 BDT
14 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4969 BDT
15 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4996 BDT
16 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4214 BDT
17 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
18 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
19 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
20 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
21 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
22 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5168 BDT
23 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.505 BDT
24 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5046 BDT
25 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
26 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
27 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
28 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4975 BDT
29 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5065 BDT
30 apr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4993 BDT

May 2025

Data	BDT-PAB	PAB-BDT
01 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5015 BDT
02 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
03 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
04 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
05 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4984 BDT
06 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4954 BDT
07 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4928 BDT
08 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4907 BDT
09 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
10 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
11 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
12 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4949 BDT
13 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.497 BDT
14 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5067 BDT
15 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4984 BDT
16 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
17 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
18 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
19 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4982 BDT
20 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.6993 BDT
21 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.8084 BDT
22 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.8047 BDT
23 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7978 BDT
24 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7974 BDT
25 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7974 BDT
26 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 122.0046 BDT
27 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1008 BDT
28 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1956 BDT
29 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2045 BDT
30 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1938 BDT
31 mai 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1939 BDT

Jun 2025

Data	BDT-PAB	PAB-BDT
01 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1939 BDT
02 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1978 BDT
03 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1905 BDT
04 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2038 BDT
05 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2185 BDT
06 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2331 BDT
07 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2095 BDT
08 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2095 BDT
09 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2066 BDT
10 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2096 BDT
11 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2078 BDT
12 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2046 BDT
13 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1979 BDT
14 iun. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.199 BDT

Info schimb valutar BDT-PAB si PAB-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri