> Schimb Valutar 2026 - BDT-NZD si NZD-BDT

Schimb Valutar 2026 - BDT-NZD si NZD-BDT

Schimb valutar BDT-NZD si NZD-BDT

Verificati aici ratele de schimb pentru BDT-NZD si NZD-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,0139 NZD

1 NZD = 72,0203 BDT

1An 2Ani 3Ani

BDT in NZDNZD in BDT

Jan 2026

Data	BDT-NZD	NZD-BDT
01 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4017 BDT
02 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.5415 BDT
03 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4866 BDT
04 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4866 BDT
05 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4427 BDT
06 ian. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7097 BDT
07 ian. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7488 BDT
08 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.2817 BDT
09 ian. 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9746 BDT
10 ian. 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0694 BDT
11 ian. 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0388 BDT
12 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.3315 BDT
13 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4107 BDT
14 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.1799 BDT
15 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.2416 BDT
16 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4479 BDT
17 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4385 BDT
18 ian. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4385 BDT
19 ian. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7408 BDT
20 ian. 2026	1 BDT = 0.014 NZD	1 NZD = 71.331 BDT
21 ian. 2026	1 BDT = 0.014 NZD	1 NZD = 71.6619 BDT
22 ian. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.906 BDT
23 ian. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2548 BDT
24 ian. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2361 BDT
25 ian. 2026	1 BDT = 0.014 NZD	1 NZD = 71.4896 BDT
26 ian. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.9864 BDT
27 ian. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0805 BDT
28 ian. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.7296 BDT
29 ian. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1574 BDT
30 ian. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.0634 BDT
31 ian. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1476 BDT

Feb 2026

Data	BDT-NZD	NZD-BDT
01 feb. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.3187 BDT
02 feb. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6708 BDT
03 feb. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.648 BDT
04 feb. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6539 BDT
05 feb. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3243 BDT
06 feb. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.2852 BDT
07 feb. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3723 BDT
08 feb. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8175 BDT
09 feb. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6202 BDT
10 feb. 2026	1 BDT = 0.0135 NZD	1 NZD = 73.9086 BDT
11 feb. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1421 BDT
12 feb. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.2252 BDT
13 feb. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6665 BDT
14 feb. 2026	1 BDT = 0.0135 NZD	1 NZD = 73.8059 BDT
15 feb. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4943 BDT
16 feb. 2026	1 BDT = 0.0135 NZD	1 NZD = 73.9106 BDT
17 feb. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6966 BDT
18 feb. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3728 BDT
19 feb. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.9916 BDT
20 feb. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7957 BDT
21 feb. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0187 BDT
22 feb. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0187 BDT
23 feb. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7731 BDT
24 feb. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7279 BDT
25 feb. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8724 BDT
26 feb. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1904 BDT
27 feb. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0596 BDT
28 feb. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1644 BDT

Mar 2026

Data	BDT-NZD	NZD-BDT
01 mar. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0486 BDT
02 mar. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7772 BDT
03 mar. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1542 BDT
04 mar. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2791 BDT
05 mar. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.414 BDT
06 mar. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8382 BDT
07 mar. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7724 BDT
08 mar. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7724 BDT
09 mar. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3063 BDT
10 mar. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8051 BDT
11 mar. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4436 BDT
12 mar. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3999 BDT
13 mar. 2026	1 BDT = 0.014 NZD	1 NZD = 71.555 BDT
14 mar. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8834 BDT
15 mar. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8834 BDT
16 mar. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7083 BDT
17 mar. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7002 BDT
18 mar. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7289 BDT
19 mar. 2026	1 BDT = 0.014 NZD	1 NZD = 71.212 BDT
20 mar. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.9529 BDT
21 mar. 2026	1 BDT = 0.014 NZD	1 NZD = 71.5248 BDT
22 mar. 2026	1 BDT = 0.014 NZD	1 NZD = 71.5248 BDT
23 mar. 2026	1 BDT = 0.014 NZD	1 NZD = 71.3431 BDT
24 mar. 2026	1 BDT = 0.014 NZD	1 NZD = 71.4783 BDT
25 mar. 2026	1 BDT = 0.014 NZD	1 NZD = 71.4949 BDT
26 mar. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8242 BDT
27 mar. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.6059 BDT
28 mar. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4984 BDT
29 mar. 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0466 BDT
30 mar. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.407 BDT
31 mar. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.279 BDT

Apr 2026

Data	BDT-NZD	NZD-BDT
01 apr. 2026	1 BDT = 0.0141 NZD	1 NZD = 71.0163 BDT
02 apr. 2026	1 BDT = 0.0143 NZD	1 NZD = 69.965 BDT
03 apr. 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9221 BDT
04 apr. 2026	1 BDT = 0.0144 NZD	1 NZD = 69.6864 BDT
05 apr. 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9251 BDT
06 apr. 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0421 BDT
07 apr. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4305 BDT
08 apr. 2026	1 BDT = 0.014 NZD	1 NZD = 71.6192 BDT
09 apr. 2026	1 BDT = 0.014 NZD	1 NZD = 71.6257 BDT
10 apr. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8001 BDT
11 apr. 2026	1 BDT = 0.014 NZD	1 NZD = 71.5789 BDT
12 apr. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7813 BDT
13 apr. 2026	1 BDT = 0.014 NZD	1 NZD = 71.6193 BDT
14 apr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5513 BDT
15 apr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5284 BDT
16 apr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4514 BDT
17 apr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3437 BDT
18 apr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.0031 BDT
19 apr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.428 BDT
20 apr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1047 BDT
21 apr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5103 BDT
22 apr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.537 BDT
23 apr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4993 BDT
24 apr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.0541 BDT
25 apr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1195 BDT
26 apr. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7908 BDT
27 apr. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8173 BDT
28 apr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1673 BDT
29 apr. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8983 BDT
30 apr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1003 BDT

May 2026

Data	BDT-NZD	NZD-BDT
01 mai 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3643 BDT
02 mai 2026	1 BDT = 0.0138 NZD	1 NZD = 72.371 BDT
03 mai 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4262 BDT
04 mai 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2033 BDT
05 mai 2026	1 BDT = 0.0139 NZD	1 NZD = 72.188 BDT
06 mai 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4875 BDT
07 mai 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4143 BDT
08 mai 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1247 BDT
09 mai 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0224 BDT
10 mai 2026	1 BDT = 0.0138 NZD	1 NZD = 72.7226 BDT
11 mai 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1341 BDT
12 mai 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3579 BDT

Info schimb valutar BDT-NZD si NZD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri