> Schimb Valutar 2025 - BDT-NZD si NZD-BDT

Schimb Valutar 2025 - BDT-NZD si NZD-BDT

Schimb valutar BDT-NZD si NZD-BDT

Verificati aici ratele de schimb pentru BDT-NZD si NZD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0142 NZD

1 NZD = 70,2861 BDT

1An 2Ani 3Ani

BDT in NZDNZD in BDT

Jan 2025

Data	BDT-NZD	NZD-BDT
01 ian. 2025	1 BDT = 0.015 NZD	1 NZD = 66.8136 BDT
02 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.169 BDT
03 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.118 BDT
04 ian. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.6464 BDT
05 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.08 BDT
06 ian. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0626 BDT
07 ian. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0664 BDT
08 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0357 BDT
09 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2095 BDT
10 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1202 BDT
11 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1374 BDT
12 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0785 BDT
13 ian. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.4896 BDT
14 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0462 BDT
15 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2502 BDT
16 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0063 BDT
17 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.865 BDT
18 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8075 BDT
19 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8385 BDT
20 ian. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2129 BDT
21 ian. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5062 BDT
22 ian. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7003 BDT
23 ian. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1128 BDT
24 ian. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6004 BDT
25 ian. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8962 BDT
26 ian. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5163 BDT
27 ian. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5094 BDT
28 ian. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7143 BDT
29 ian. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6401 BDT
30 ian. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8701 BDT
31 ian. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8134 BDT

Feb 2025

Data	BDT-NZD	NZD-BDT
01 feb. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7142 BDT
02 feb. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8073 BDT
03 feb. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.978 BDT
04 feb. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.3776 BDT
05 feb. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1044 BDT
06 feb. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0474 BDT
07 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2201 BDT
08 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
09 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
10 feb. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7296 BDT
11 feb. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6141 BDT
12 feb. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5592 BDT
13 feb. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.242 BDT
14 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3877 BDT
15 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
16 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
17 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6748 BDT
18 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3085 BDT
19 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3759 BDT
20 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5608 BDT
21 feb. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.995 BDT
22 feb. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7895 BDT
23 feb. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7835 BDT
24 feb. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7554 BDT
25 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4334 BDT
26 feb. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2433 BDT
27 feb. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0089 BDT
28 feb. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0438 BDT

Mar 2025

Data	BDT-NZD	NZD-BDT
01 mar. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.9752 BDT
02 mar. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1362 BDT
03 mar. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0382 BDT
04 mar. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5294 BDT
05 mar. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.9886 BDT
06 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7138 BDT
07 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4878 BDT
08 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4681 BDT
09 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4651 BDT
10 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7282 BDT
11 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3542 BDT
12 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4827 BDT
13 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2752 BDT
14 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.629 BDT
15 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7305 BDT
16 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6541 BDT
17 mar. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3084 BDT
18 mar. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5786 BDT
19 mar. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3387 BDT
20 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6567 BDT
21 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9106 BDT
22 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4622 BDT
23 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4816 BDT
24 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6223 BDT
25 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7875 BDT
26 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9608 BDT
27 mar. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7745 BDT
28 mar. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5456 BDT
29 mar. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
30 mar. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
31 mar. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1259 BDT

Apr 2025

Data	BDT-NZD	NZD-BDT
01 apr. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0322 BDT
02 apr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7948 BDT
03 apr. 2025	1 BDT = 0.0141 NZD	1 NZD = 70.7159 BDT
04 apr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4759 BDT
05 apr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4128 BDT
06 apr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4067 BDT
07 apr. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8755 BDT
08 apr. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8873 BDT
09 apr. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.3654 BDT
10 apr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2598 BDT
11 apr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5968 BDT
12 apr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6544 BDT
13 apr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6198 BDT
14 apr. 2025	1 BDT = 0.014 NZD	1 NZD = 71.3848 BDT
15 apr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9539 BDT
16 apr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8129 BDT
17 apr. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.1301 BDT
18 apr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
19 apr. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.0584 BDT
20 apr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
21 apr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
22 apr. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8534 BDT
23 apr. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7417 BDT
24 apr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5287 BDT
25 apr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3983 BDT
26 apr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.484 BDT
27 apr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4227 BDT
28 apr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3339 BDT
29 apr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3023 BDT
30 apr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9281 BDT

May 2025

Data	BDT-NZD	NZD-BDT
01 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2428 BDT
02 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2203 BDT
03 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4063 BDT
04 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4002 BDT
05 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6491 BDT
06 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6363 BDT
07 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7505 BDT
08 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9239 BDT
09 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.5662 BDT
10 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
11 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
12 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.2405 BDT
13 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.6026 BDT
14 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3018 BDT
15 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.4331 BDT
16 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.678 BDT
17 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.6957 BDT
18 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8036 BDT
19 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8754 BDT
20 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8749 BDT
21 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3262 BDT
22 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8907 BDT
23 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6541 BDT
24 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.785 BDT
25 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7832 BDT
26 mai 2025	1 BDT = 0.0136 NZD	1 NZD = 73.3459 BDT
27 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.7068 BDT
28 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8917 BDT
29 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9709 BDT
30 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7581 BDT
31 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8472 BDT

Jun 2025

Data	BDT-NZD	NZD-BDT
01 iun. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8668 BDT
02 iun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4837 BDT
03 iun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.2878 BDT
04 iun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4802 BDT
05 iun. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.8977 BDT
06 iun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.7482 BDT
07 iun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6384 BDT
08 iun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6103 BDT
09 iun. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.8866 BDT
10 iun. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.9444 BDT
11 iun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6592 BDT
12 iun. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.9484 BDT
13 iun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.471 BDT
14 iun. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6011 BDT

Info schimb valutar BDT-NZD si NZD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri