> Schimb Valutar 2026 - BDT-NPR si NPR-BDT

Schimb Valutar 2026 - BDT-NPR si NPR-BDT

Schimb valutar BDT-NPR si NPR-BDT

Verificati aici ratele de schimb pentru BDT-NPR si NPR-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 1,2044 NPR

1 NPR = 0,8303 BDT

1An 2Ani 3Ani

BDT in NPRNPR in BDT

Jan 2026

Data	BDT-NPR	NPR-BDT
01 ian. 2026	1 BDT = 1.1776 NPR	1 NPR = 0.8492 BDT
02 ian. 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
03 ian. 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
04 ian. 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
05 ian. 2026	1 BDT = 1.1806 NPR	1 NPR = 0.8471 BDT
06 ian. 2026	1 BDT = 1.1807 NPR	1 NPR = 0.8469 BDT
07 ian. 2026	1 BDT = 1.1776 NPR	1 NPR = 0.8492 BDT
08 ian. 2026	1 BDT = 1.1766 NPR	1 NPR = 0.8499 BDT
09 ian. 2026	1 BDT = 1.1793 NPR	1 NPR = 0.848 BDT
10 ian. 2026	1 BDT = 1.1793 NPR	1 NPR = 0.848 BDT
11 ian. 2026	1 BDT = 1.18 NPR	1 NPR = 0.8475 BDT
12 ian. 2026	1 BDT = 1.1809 NPR	1 NPR = 0.8468 BDT
13 ian. 2026	1 BDT = 1.1817 NPR	1 NPR = 0.8463 BDT
14 ian. 2026	1 BDT = 1.1824 NPR	1 NPR = 0.8457 BDT
15 ian. 2026	1 BDT = 1.182 NPR	1 NPR = 0.846 BDT
16 ian. 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
17 ian. 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
18 ian. 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
19 ian. 2026	1 BDT = 1.1882 NPR	1 NPR = 0.8416 BDT
20 ian. 2026	1 BDT = 1.1892 NPR	1 NPR = 0.8409 BDT
21 ian. 2026	1 BDT = 1.198 NPR	1 NPR = 0.8347 BDT
22 ian. 2026	1 BDT = 1.1976 NPR	1 NPR = 0.835 BDT
23 ian. 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
24 ian. 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
25 ian. 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
26 ian. 2026	1 BDT = 1.1883 NPR	1 NPR = 0.8415 BDT
27 ian. 2026	1 BDT = 1.201 NPR	1 NPR = 0.8327 BDT
28 ian. 2026	1 BDT = 1.2027 NPR	1 NPR = 0.8315 BDT
29 ian. 2026	1 BDT = 1.2027 NPR	1 NPR = 0.8315 BDT
30 ian. 2026	1 BDT = 1.2023 NPR	1 NPR = 0.8317 BDT
31 ian. 2026	1 BDT = 1.2024 NPR	1 NPR = 0.8317 BDT

Feb 2026

Data	BDT-NPR	NPR-BDT
01 feb. 2026	1 BDT = 1.2024 NPR	1 NPR = 0.8317 BDT
02 feb. 2026	1 BDT = 1.1963 NPR	1 NPR = 0.8359 BDT
03 feb. 2026	1 BDT = 1.1829 NPR	1 NPR = 0.8454 BDT
04 feb. 2026	1 BDT = 1.1852 NPR	1 NPR = 0.8438 BDT
05 feb. 2026	1 BDT = 1.1823 NPR	1 NPR = 0.8458 BDT
06 feb. 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
07 feb. 2026	1 BDT = 1.185 NPR	1 NPR = 0.8438 BDT
08 feb. 2026	1 BDT = 1.185 NPR	1 NPR = 0.8438 BDT
09 feb. 2026	1 BDT = 1.1869 NPR	1 NPR = 0.8426 BDT
10 feb. 2026	1 BDT = 1.1842 NPR	1 NPR = 0.8445 BDT
11 feb. 2026	1 BDT = 1.1854 NPR	1 NPR = 0.8436 BDT
12 feb. 2026	1 BDT = 1.1857 NPR	1 NPR = 0.8434 BDT
13 feb. 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
14 feb. 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
15 feb. 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
16 feb. 2026	1 BDT = 1.1855 NPR	1 NPR = 0.8435 BDT
17 feb. 2026	1 BDT = 1.187 NPR	1 NPR = 0.8425 BDT
18 feb. 2026	1 BDT = 1.1866 NPR	1 NPR = 0.8427 BDT
19 feb. 2026	1 BDT = 1.1921 NPR	1 NPR = 0.8389 BDT
20 feb. 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8398 BDT
21 feb. 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8399 BDT
22 feb. 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8399 BDT
23 feb. 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8398 BDT
24 feb. 2026	1 BDT = 1.1898 NPR	1 NPR = 0.8405 BDT
25 feb. 2026	1 BDT = 1.1896 NPR	1 NPR = 0.8406 BDT
26 feb. 2026	1 BDT = 1.1899 NPR	1 NPR = 0.8404 BDT
27 feb. 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT
28 feb. 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT

Mar 2026

Data	BDT-NPR	NPR-BDT
01 mar. 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT
02 mar. 2026	1 BDT = 1.1977 NPR	1 NPR = 0.8349 BDT
03 mar. 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8308 BDT
04 mar. 2026	1 BDT = 1.2063 NPR	1 NPR = 0.829 BDT
05 mar. 2026	1 BDT = 1.1996 NPR	1 NPR = 0.8336 BDT
06 mar. 2026	1 BDT = 1.2015 NPR	1 NPR = 0.8323 BDT
07 mar. 2026	1 BDT = 1.2016 NPR	1 NPR = 0.8322 BDT
08 mar. 2026	1 BDT = 1.2016 NPR	1 NPR = 0.8322 BDT
09 mar. 2026	1 BDT = 1.2068 NPR	1 NPR = 0.8286 BDT
10 mar. 2026	1 BDT = 1.1993 NPR	1 NPR = 0.8338 BDT
11 mar. 2026	1 BDT = 1.2023 NPR	1 NPR = 0.8317 BDT
12 mar. 2026	1 BDT = 1.2011 NPR	1 NPR = 0.8326 BDT
13 mar. 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8308 BDT
14 mar. 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8309 BDT
15 mar. 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8309 BDT
16 mar. 2026	1 BDT = 1.2028 NPR	1 NPR = 0.8314 BDT
17 mar. 2026	1 BDT = 1.2043 NPR	1 NPR = 0.8304 BDT
18 mar. 2026	1 BDT = 1.2092 NPR	1 NPR = 0.827 BDT
19 mar. 2026	1 BDT = 1.2148 NPR	1 NPR = 0.8232 BDT
20 mar. 2026	1 BDT = 1.2191 NPR	1 NPR = 0.8203 BDT
21 mar. 2026	1 BDT = 1.219 NPR	1 NPR = 0.8203 BDT
22 mar. 2026	1 BDT = 1.219 NPR	1 NPR = 0.8203 BDT
23 mar. 2026	1 BDT = 1.2187 NPR	1 NPR = 0.8206 BDT
24 mar. 2026	1 BDT = 1.2218 NPR	1 NPR = 0.8185 BDT
25 mar. 2026	1 BDT = 1.2264 NPR	1 NPR = 0.8154 BDT
26 mar. 2026	1 BDT = 1.2288 NPR	1 NPR = 0.8138 BDT
27 mar. 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
28 mar. 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
29 mar. 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
30 mar. 2026	1 BDT = 1.2186 NPR	1 NPR = 0.8206 BDT
31 mar. 2026	1 BDT = 1.2409 NPR	1 NPR = 0.8059 BDT

Apr 2026

Data	BDT-NPR	NPR-BDT
01 apr. 2026	1 BDT = 1.2073 NPR	1 NPR = 0.8283 BDT
02 apr. 2026	1 BDT = 1.2145 NPR	1 NPR = 0.8234 BDT
03 apr. 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
04 apr. 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
05 apr. 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
06 apr. 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
07 apr. 2026	1 BDT = 1.2052 NPR	1 NPR = 0.8297 BDT
08 apr. 2026	1 BDT = 1.202 NPR	1 NPR = 0.832 BDT
09 apr. 2026	1 BDT = 1.2061 NPR	1 NPR = 0.8291 BDT
10 apr. 2026	1 BDT = 1.208 NPR	1 NPR = 0.8278 BDT
11 apr. 2026	1 BDT = 1.2082 NPR	1 NPR = 0.8277 BDT
12 apr. 2026	1 BDT = 1.2082 NPR	1 NPR = 0.8277 BDT
13 apr. 2026	1 BDT = 1.2135 NPR	1 NPR = 0.8241 BDT
14 apr. 2026	1 BDT = 1.2109 NPR	1 NPR = 0.8258 BDT
15 apr. 2026	1 BDT = 1.2151 NPR	1 NPR = 0.823 BDT
16 apr. 2026	1 BDT = 1.2143 NPR	1 NPR = 0.8236 BDT
17 apr. 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
18 apr. 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
19 apr. 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
20 apr. 2026	1 BDT = 1.2144 NPR	1 NPR = 0.8234 BDT
21 apr. 2026	1 BDT = 1.2186 NPR	1 NPR = 0.8206 BDT
22 apr. 2026	1 BDT = 1.2224 NPR	1 NPR = 0.818 BDT
23 apr. 2026	1 BDT = 1.2225 NPR	1 NPR = 0.818 BDT
24 apr. 2026	1 BDT = 1.2283 NPR	1 NPR = 0.8141 BDT
25 apr. 2026	1 BDT = 1.2266 NPR	1 NPR = 0.8153 BDT
26 apr. 2026	1 BDT = 1.2283 NPR	1 NPR = 0.8141 BDT
27 apr. 2026	1 BDT = 1.2243 NPR	1 NPR = 0.8168 BDT
28 apr. 2026	1 BDT = 1.2294 NPR	1 NPR = 0.8134 BDT
29 apr. 2026	1 BDT = 1.2362 NPR	1 NPR = 0.8089 BDT
30 apr. 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT

May 2026

Data	BDT-NPR	NPR-BDT
01 mai 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
02 mai 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
03 mai 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
04 mai 2026	1 BDT = 1.2393 NPR	1 NPR = 0.8069 BDT
05 mai 2026	1 BDT = 1.2418 NPR	1 NPR = 0.8053 BDT
06 mai 2026	1 BDT = 1.2315 NPR	1 NPR = 0.812 BDT
07 mai 2026	1 BDT = 1.2291 NPR	1 NPR = 0.8136 BDT
08 mai 2026	1 BDT = 1.2315 NPR	1 NPR = 0.812 BDT
09 mai 2026	1 BDT = 1.2314 NPR	1 NPR = 0.8121 BDT
10 mai 2026	1 BDT = 1.2314 NPR	1 NPR = 0.8121 BDT
11 mai 2026	1 BDT = 1.2399 NPR	1 NPR = 0.8065 BDT
12 mai 2026	1 BDT = 1.2399 NPR	1 NPR = 0.8065 BDT

Info schimb valutar BDT-NPR si NPR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri