> Schimb Valutar 2025 - BDT-NPR si NPR-BDT

Schimb Valutar 2025 - BDT-NPR si NPR-BDT

Schimb valutar BDT-NPR si NPR-BDT

Verificati aici ratele de schimb pentru BDT-NPR si NPR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 1,1322 NPR

1 NPR = 0,8832 BDT

1An 2Ani 3Ani

BDT in NPRNPR in BDT

Jan 2025

Data	BDT-NPR	NPR-BDT
01 ian. 2025	1 BDT = 1.1453 NPR	1 NPR = 0.8731 BDT
02 ian. 2025	1 BDT = 1.1296 NPR	1 NPR = 0.8853 BDT
03 ian. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
04 ian. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
05 ian. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
06 ian. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
07 ian. 2025	1 BDT = 1.1264 NPR	1 NPR = 0.8878 BDT
08 ian. 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
09 ian. 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
10 ian. 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8859 BDT
11 ian. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
12 ian. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
13 ian. 2025	1 BDT = 1.142 NPR	1 NPR = 0.8756 BDT
14 ian. 2025	1 BDT = 1.1397 NPR	1 NPR = 0.8775 BDT
15 ian. 2025	1 BDT = 1.1357 NPR	1 NPR = 0.8805 BDT
16 ian. 2025	1 BDT = 1.1396 NPR	1 NPR = 0.8775 BDT
17 ian. 2025	1 BDT = 1.1402 NPR	1 NPR = 0.877 BDT
18 ian. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
19 ian. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
20 ian. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
21 ian. 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
22 ian. 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
23 ian. 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
24 ian. 2025	1 BDT = 1.131 NPR	1 NPR = 0.8841 BDT
25 ian. 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
26 ian. 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
27 ian. 2025	1 BDT = 1.1316 NPR	1 NPR = 0.8837 BDT
28 ian. 2025	1 BDT = 1.1393 NPR	1 NPR = 0.8777 BDT
29 ian. 2025	1 BDT = 1.1403 NPR	1 NPR = 0.877 BDT
30 ian. 2025	1 BDT = 1.1361 NPR	1 NPR = 0.8802 BDT
31 ian. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT

Feb 2025

Data	BDT-NPR	NPR-BDT
01 feb. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
02 feb. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
03 feb. 2025	1 BDT = 1.1431 NPR	1 NPR = 0.8748 BDT
04 feb. 2025	1 BDT = 1.1433 NPR	1 NPR = 0.8747 BDT
05 feb. 2025	1 BDT = 1.1514 NPR	1 NPR = 0.8685 BDT
06 feb. 2025	1 BDT = 1.1487 NPR	1 NPR = 0.8705 BDT
07 feb. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
08 feb. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
09 feb. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
10 feb. 2025	1 BDT = 1.1513 NPR	1 NPR = 0.8686 BDT
11 feb. 2025	1 BDT = 1.1418 NPR	1 NPR = 0.8758 BDT
12 feb. 2025	1 BDT = 1.1437 NPR	1 NPR = 0.8744 BDT
13 feb. 2025	1 BDT = 1.1438 NPR	1 NPR = 0.8743 BDT
14 feb. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
15 feb. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
16 feb. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
17 feb. 2025	1 BDT = 1.1436 NPR	1 NPR = 0.8745 BDT
18 feb. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
19 feb. 2025	1 BDT = 1.1435 NPR	1 NPR = 0.8745 BDT
20 feb. 2025	1 BDT = 1.1455 NPR	1 NPR = 0.873 BDT
21 feb. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
22 feb. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
23 feb. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
24 feb. 2025	1 BDT = 1.1414 NPR	1 NPR = 0.8761 BDT
25 feb. 2025	1 BDT = 1.1478 NPR	1 NPR = 0.8713 BDT
26 feb. 2025	1 BDT = 1.148 NPR	1 NPR = 0.8711 BDT
27 feb. 2025	1 BDT = 1.1475 NPR	1 NPR = 0.8715 BDT
28 feb. 2025	1 BDT = 1.1511 NPR	1 NPR = 0.8688 BDT

Mar 2025

Data	BDT-NPR	NPR-BDT
01 mar. 2025	1 BDT = 1.1515 NPR	1 NPR = 0.8684 BDT
02 mar. 2025	1 BDT = 1.1504 NPR	1 NPR = 0.8692 BDT
03 mar. 2025	1 BDT = 1.154 NPR	1 NPR = 0.8665 BDT
04 mar. 2025	1 BDT = 1.1488 NPR	1 NPR = 0.8705 BDT
05 mar. 2025	1 BDT = 1.1472 NPR	1 NPR = 0.8717 BDT
06 mar. 2025	1 BDT = 1.1464 NPR	1 NPR = 0.8723 BDT
07 mar. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
08 mar. 2025	1 BDT = 1.1467 NPR	1 NPR = 0.8721 BDT
09 mar. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
10 mar. 2025	1 BDT = 1.147 NPR	1 NPR = 0.8719 BDT
11 mar. 2025	1 BDT = 1.1502 NPR	1 NPR = 0.8694 BDT
12 mar. 2025	1 BDT = 1.1486 NPR	1 NPR = 0.8706 BDT
13 mar. 2025	1 BDT = 1.1461 NPR	1 NPR = 0.8725 BDT
14 mar. 2025	1 BDT = 1.1463 NPR	1 NPR = 0.8724 BDT
15 mar. 2025	1 BDT = 1.1446 NPR	1 NPR = 0.8737 BDT
16 mar. 2025	1 BDT = 1.1482 NPR	1 NPR = 0.8709 BDT
17 mar. 2025	1 BDT = 1.1434 NPR	1 NPR = 0.8746 BDT
18 mar. 2025	1 BDT = 1.1425 NPR	1 NPR = 0.8752 BDT
19 mar. 2025	1 BDT = 1.1404 NPR	1 NPR = 0.8769 BDT
20 mar. 2025	1 BDT = 1.1377 NPR	1 NPR = 0.879 BDT
21 mar. 2025	1 BDT = 1.1375 NPR	1 NPR = 0.8791 BDT
22 mar. 2025	1 BDT = 1.1362 NPR	1 NPR = 0.8801 BDT
23 mar. 2025	1 BDT = 1.1358 NPR	1 NPR = 0.8805 BDT
24 mar. 2025	1 BDT = 1.1321 NPR	1 NPR = 0.8833 BDT
25 mar. 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
26 mar. 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
27 mar. 2025	1 BDT = 1.1286 NPR	1 NPR = 0.886 BDT
28 mar. 2025	1 BDT = 1.125 NPR	1 NPR = 0.8889 BDT
29 mar. 2025	1 BDT = 1.1386 NPR	1 NPR = 0.8783 BDT
30 mar. 2025	1 BDT = 1.1387 NPR	1 NPR = 0.8782 BDT
31 mar. 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT

Apr 2025

Data	BDT-NPR	NPR-BDT
01 apr. 2025	1 BDT = 1.1247 NPR	1 NPR = 0.8891 BDT
02 apr. 2025	1 BDT = 1.1254 NPR	1 NPR = 0.8886 BDT
03 apr. 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
04 apr. 2025	1 BDT = 1.1234 NPR	1 NPR = 0.8901 BDT
05 apr. 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
06 apr. 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
07 apr. 2025	1 BDT = 1.1305 NPR	1 NPR = 0.8845 BDT
08 apr. 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
09 apr. 2025	1 BDT = 1.1432 NPR	1 NPR = 0.8747 BDT
10 apr. 2025	1 BDT = 1.1417 NPR	1 NPR = 0.8759 BDT
11 apr. 2025	1 BDT = 1.1368 NPR	1 NPR = 0.8797 BDT
12 apr. 2025	1 BDT = 1.1337 NPR	1 NPR = 0.8821 BDT
13 apr. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8804 BDT
14 apr. 2025	1 BDT = 1.1346 NPR	1 NPR = 0.8813 BDT
15 apr. 2025	1 BDT = 1.1284 NPR	1 NPR = 0.8862 BDT
16 apr. 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
17 apr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
18 apr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
19 apr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
20 apr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
21 apr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
22 apr. 2025	1 BDT = 1.1212 NPR	1 NPR = 0.8919 BDT
23 apr. 2025	1 BDT = 1.1242 NPR	1 NPR = 0.8896 BDT
24 apr. 2025	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
25 apr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
26 apr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
27 apr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
28 apr. 2025	1 BDT = 1.1192 NPR	1 NPR = 0.8935 BDT
29 apr. 2025	1 BDT = 1.1216 NPR	1 NPR = 0.8916 BDT
30 apr. 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT

May 2025

Data	BDT-NPR	NPR-BDT
01 mai 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8986 BDT
02 mai 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT
03 mai 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
04 mai 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
05 mai 2025	1 BDT = 1.1108 NPR	1 NPR = 0.9002 BDT
06 mai 2025	1 BDT = 1.1109 NPR	1 NPR = 0.9002 BDT
07 mai 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
08 mai 2025	1 BDT = 1.1268 NPR	1 NPR = 0.8875 BDT
09 mai 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
10 mai 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
11 mai 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
12 mai 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
13 mai 2025	1 BDT = 1.1233 NPR	1 NPR = 0.8903 BDT
14 mai 2025	1 BDT = 1.1223 NPR	1 NPR = 0.891 BDT
15 mai 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT
16 mai 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
17 mai 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
18 mai 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
19 mai 2025	1 BDT = 1.1245 NPR	1 NPR = 0.8893 BDT
20 mai 2025	1 BDT = 1.1246 NPR	1 NPR = 0.8892 BDT
21 mai 2025	1 BDT = 1.1229 NPR	1 NPR = 0.8906 BDT
22 mai 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8858 BDT
23 mai 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
24 mai 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
25 mai 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
26 mai 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
27 mai 2025	1 BDT = 1.1186 NPR	1 NPR = 0.894 BDT
28 mai 2025	1 BDT = 1.1174 NPR	1 NPR = 0.8949 BDT
29 mai 2025	1 BDT = 1.1196 NPR	1 NPR = 0.8932 BDT
30 mai 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT
31 mai 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT

Jun 2025

Data	BDT-NPR	NPR-BDT
01 iun. 2025	1 BDT = 1.1193 NPR	1 NPR = 0.8934 BDT
02 iun. 2025	1 BDT = 1.1182 NPR	1 NPR = 0.8943 BDT
03 iun. 2025	1 BDT = 1.1218 NPR	1 NPR = 0.8914 BDT
04 iun. 2025	1 BDT = 1.1243 NPR	1 NPR = 0.8894 BDT
05 iun. 2025	1 BDT = 1.1224 NPR	1 NPR = 0.8909 BDT
06 iun. 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
07 iun. 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
08 iun. 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
09 iun. 2025	1 BDT = 1.1222 NPR	1 NPR = 0.8911 BDT
10 iun. 2025	1 BDT = 1.1207 NPR	1 NPR = 0.8923 BDT
11 iun. 2025	1 BDT = 1.1202 NPR	1 NPR = 0.8927 BDT
12 iun. 2025	1 BDT = 1.1189 NPR	1 NPR = 0.8937 BDT
13 iun. 2025	1 BDT = 1.1267 NPR	1 NPR = 0.8876 BDT
14 iun. 2025	1 BDT = 1.1267 NPR	1 NPR = 0.8876 BDT

Info schimb valutar BDT-NPR si NPR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri