> Schimb Valutar 2025 - BDT-NOK si NOK-BDT

Schimb Valutar 2025 - BDT-NOK si NOK-BDT

Schimb valutar BDT-NOK si NOK-BDT

Verificati aici ratele de schimb pentru BDT-NOK si NOK-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0884 NOK

1 NOK = 11,3138 BDT

1An 2Ani 3Ani

BDT in NOKNOK in BDT

Jan 2025

Data	BDT-NOK	NOK-BDT
01 ian. 2025	1 BDT = 0.0954 NOK	1 NOK = 10.4873 BDT
02 ian. 2025	1 BDT = 0.0934 NOK	1 NOK = 10.7028 BDT
03 ian. 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6881 BDT
04 ian. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6726 BDT
05 ian. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6728 BDT
06 ian. 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8217 BDT
07 ian. 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7855 BDT
08 ian. 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6574 BDT
09 ian. 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6912 BDT
10 ian. 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6987 BDT
11 ian. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6771 BDT
12 ian. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6764 BDT
13 ian. 2025	1 BDT = 0.0945 NOK	1 NOK = 10.5872 BDT
14 ian. 2025	1 BDT = 0.0939 NOK	1 NOK = 10.6479 BDT
15 ian. 2025	1 BDT = 0.0933 NOK	1 NOK = 10.7203 BDT
16 ian. 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6805 BDT
17 ian. 2025	1 BDT = 0.094 NOK	1 NOK = 10.6376 BDT
18 ian. 2025	1 BDT = 0.0944 NOK	1 NOK = 10.5957 BDT
19 ian. 2025	1 BDT = 0.0942 NOK	1 NOK = 10.6118 BDT
20 ian. 2025	1 BDT = 0.0938 NOK	1 NOK = 10.66 BDT
21 ian. 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6659 BDT
22 ian. 2025	1 BDT = 0.093 NOK	1 NOK = 10.7566 BDT
23 ian. 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8279 BDT
24 ian. 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8781 BDT
25 ian. 2025	1 BDT = 0.092 NOK	1 NOK = 10.8736 BDT
26 ian. 2025	1 BDT = 0.092 NOK	1 NOK = 10.8648 BDT
27 ian. 2025	1 BDT = 0.0921 NOK	1 NOK = 10.8578 BDT
28 ian. 2025	1 BDT = 0.093 NOK	1 NOK = 10.7565 BDT
29 ian. 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7382 BDT
30 ian. 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7782 BDT
31 ian. 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7775 BDT

Feb 2025

Data	BDT-NOK	NOK-BDT
01 feb. 2025	1 BDT = 0.0929 NOK	1 NOK = 10.7687 BDT
02 feb. 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7803 BDT
03 feb. 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6906 BDT
04 feb. 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7454 BDT
05 feb. 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8374 BDT
06 feb. 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8483 BDT
07 feb. 2025	1 BDT = 0.0919 NOK	1 NOK = 10.881 BDT
08 feb. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
09 feb. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
10 feb. 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8425 BDT
11 feb. 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8307 BDT
12 feb. 2025	1 BDT = 0.0925 NOK	1 NOK = 10.8085 BDT
13 feb. 2025	1 BDT = 0.0932 NOK	1 NOK = 10.7313 BDT
14 feb. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9299 BDT
15 feb. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
16 feb. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
17 feb. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9236 BDT
18 feb. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9043 BDT
19 feb. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8901 BDT
20 feb. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9248 BDT
21 feb. 2025	1 BDT = 0.0914 NOK	1 NOK = 10.9459 BDT
22 feb. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
23 feb. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
24 feb. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9275 BDT
25 feb. 2025	1 BDT = 0.0916 NOK	1 NOK = 10.9162 BDT
26 feb. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9105 BDT
27 feb. 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8846 BDT
28 feb. 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7823 BDT

Mar 2025

Data	BDT-NOK	NOK-BDT
01 mar. 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7857 BDT
02 mar. 2025	1 BDT = 0.0926 NOK	1 NOK = 10.803 BDT
03 mar. 2025	1 BDT = 0.092 NOK	1 NOK = 10.8642 BDT
04 mar. 2025	1 BDT = 0.092 NOK	1 NOK = 10.8748 BDT
05 mar. 2025	1 BDT = 0.0911 NOK	1 NOK = 10.982 BDT
06 mar. 2025	1 BDT = 0.0894 NOK	1 NOK = 11.1904 BDT
07 mar. 2025	1 BDT = 0.0892 NOK	1 NOK = 11.2103 BDT
08 mar. 2025	1 BDT = 0.0893 NOK	1 NOK = 11.1979 BDT
09 mar. 2025	1 BDT = 0.0893 NOK	1 NOK = 11.2012 BDT
10 mar. 2025	1 BDT = 0.0885 NOK	1 NOK = 11.2997 BDT
11 mar. 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4015 BDT
12 mar. 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4042 BDT
13 mar. 2025	1 BDT = 0.088 NOK	1 NOK = 11.3683 BDT
14 mar. 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3778 BDT
15 mar. 2025	1 BDT = 0.0887 NOK	1 NOK = 11.2702 BDT
16 mar. 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3922 BDT
17 mar. 2025	1 BDT = 0.0871 NOK	1 NOK = 11.4778 BDT
18 mar. 2025	1 BDT = 0.087 NOK	1 NOK = 11.4987 BDT
19 mar. 2025	1 BDT = 0.0869 NOK	1 NOK = 11.506 BDT
20 mar. 2025	1 BDT = 0.0874 NOK	1 NOK = 11.4436 BDT
21 mar. 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5397 BDT
22 mar. 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4654 BDT
23 mar. 2025	1 BDT = 0.087 NOK	1 NOK = 11.4904 BDT
24 mar. 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5676 BDT
25 mar. 2025	1 BDT = 0.0861 NOK	1 NOK = 11.6089 BDT
26 mar. 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5442 BDT
27 mar. 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5523 BDT
28 mar. 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5774 BDT
29 mar. 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
30 mar. 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
31 mar. 2025	1 BDT = 0.0868 NOK	1 NOK = 11.5197 BDT

Apr 2025

Data	BDT-NOK	NOK-BDT
01 apr. 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5886 BDT
02 apr. 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6462 BDT
03 apr. 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8026 BDT
04 apr. 2025	1 BDT = 0.087 NOK	1 NOK = 11.4916 BDT
05 apr. 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
06 apr. 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
07 apr. 2025	1 BDT = 0.0895 NOK	1 NOK = 11.1699 BDT
08 apr. 2025	1 BDT = 0.0901 NOK	1 NOK = 11.0982 BDT
09 apr. 2025	1 BDT = 0.0907 NOK	1 NOK = 11.0218 BDT
10 apr. 2025	1 BDT = 0.0889 NOK	1 NOK = 11.2499 BDT
11 apr. 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3879 BDT
12 apr. 2025	1 BDT = 0.088 NOK	1 NOK = 11.3668 BDT
13 apr. 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3736 BDT
14 apr. 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5453 BDT
15 apr. 2025	1 BDT = 0.087 NOK	1 NOK = 11.489 BDT
16 apr. 2025	1 BDT = 0.0875 NOK	1 NOK = 11.4231 BDT
17 apr. 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5295 BDT
18 apr. 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
19 apr. 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5855 BDT
20 apr. 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
21 apr. 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
22 apr. 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7171 BDT
23 apr. 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6609 BDT
24 apr. 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6696 BDT
25 apr. 2025	1 BDT = 0.0858 NOK	1 NOK = 11.661 BDT
26 apr. 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6404 BDT
27 apr. 2025	1 BDT = 0.086 NOK	1 NOK = 11.6334 BDT
28 apr. 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6528 BDT
29 apr. 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7032 BDT
30 apr. 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7164 BDT

May 2025

Data	BDT-NOK	NOK-BDT
01 mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7035 BDT
02 mai 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7175 BDT
03 mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6913 BDT
04 mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6935 BDT
05 mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6908 BDT
06 mai 2025	1 BDT = 0.0853 NOK	1 NOK = 11.726 BDT
07 mai 2025	1 BDT = 0.0846 NOK	1 NOK = 11.8239 BDT
08 mai 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7229 BDT
09 mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7134 BDT
10 mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
11 mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
12 mai 2025	1 BDT = 0.086 NOK	1 NOK = 11.6225 BDT
13 mai 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6737 BDT
14 mai 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8027 BDT
15 mai 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6732 BDT
16 mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6899 BDT
17 mai 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7369 BDT
18 mai 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7376 BDT
19 mai 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8081 BDT
20 mai 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8073 BDT
21 mai 2025	1 BDT = 0.0834 NOK	1 NOK = 11.9956 BDT
22 mai 2025	1 BDT = 0.0837 NOK	1 NOK = 11.944 BDT
23 mai 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0615 BDT
24 mai 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0322 BDT
25 mai 2025	1 BDT = 0.0831 NOK	1 NOK = 12.032 BDT
26 mai 2025	1 BDT = 0.0827 NOK	1 NOK = 12.0862 BDT
27 mai 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0405 BDT
28 mai 2025	1 BDT = 0.083 NOK	1 NOK = 12.0428 BDT
29 mai 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0071 BDT
30 mai 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0087 BDT
31 mai 2025	1 BDT = 0.0836 NOK	1 NOK = 11.9585 BDT

Jun 2025

Data	BDT-NOK	NOK-BDT
01 iun. 2025	1 BDT = 0.0837 NOK	1 NOK = 11.952 BDT
02 iun. 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1162 BDT
03 iun. 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0652 BDT
04 iun. 2025	1 BDT = 0.0828 NOK	1 NOK = 12.0777 BDT
05 iun. 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1248 BDT
06 iun. 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1146 BDT
07 iun. 2025	1 BDT = 0.0826 NOK	1 NOK = 12.1046 BDT
08 iun. 2025	1 BDT = 0.0826 NOK	1 NOK = 12.1041 BDT
09 iun. 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1205 BDT
10 iun. 2025	1 BDT = 0.0824 NOK	1 NOK = 12.1388 BDT
11 iun. 2025	1 BDT = 0.0828 NOK	1 NOK = 12.0798 BDT
12 iun. 2025	1 BDT = 0.0817 NOK	1 NOK = 12.2442 BDT
13 iun. 2025	1 BDT = 0.0815 NOK	1 NOK = 12.2771 BDT
14 iun. 2025	1 BDT = 0.0816 NOK	1 NOK = 12.2589 BDT
15 iun. 2025	1 BDT = 0.0816 NOK	1 NOK = 12.2589 BDT

Info schimb valutar BDT-NOK si NOK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri