> Schimb Valutar 2024 - BDT-NOK si NOK-BDT

Schimb Valutar 2024 - BDT-NOK si NOK-BDT

Schimb valutar BDT-NOK si NOK-BDT

Verificati aici ratele de schimb pentru BDT-NOK si NOK-BDT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BDT = 0,0931 NOK

1 NOK = 10,7363 BDT

1An 2Ani 3Ani

BDT in NOKNOK in BDT

Jan 2024

Data	BDT-NOK	NOK-BDT
01 ian. 2024	1 BDT = 0.0924 NOK	1 NOK = 10.8168 BDT
02 ian. 2024	1 BDT = 0.0937 NOK	1 NOK = 10.6689 BDT
03 ian. 2024	1 BDT = 0.0945 NOK	1 NOK = 10.5785 BDT
04 ian. 2024	1 BDT = 0.0939 NOK	1 NOK = 10.6471 BDT
05 ian. 2024	1 BDT = 0.0944 NOK	1 NOK = 10.5928 BDT
06 ian. 2024	1 BDT = 0.0942 NOK	1 NOK = 10.6104 BDT
07 ian. 2024	1 BDT = 0.0942 NOK	1 NOK = 10.6104 BDT
08 ian. 2024	1 BDT = 0.0946 NOK	1 NOK = 10.5676 BDT
09 ian. 2024	1 BDT = 0.0942 NOK	1 NOK = 10.6147 BDT
10 ian. 2024	1 BDT = 0.094 NOK	1 NOK = 10.6385 BDT
11 ian. 2024	1 BDT = 0.0939 NOK	1 NOK = 10.6508 BDT
12 ian. 2024	1 BDT = 0.0939 NOK	1 NOK = 10.6528 BDT
13 ian. 2024	1 BDT = 0.0943 NOK	1 NOK = 10.604 BDT
14 ian. 2024	1 BDT = 0.0943 NOK	1 NOK = 10.604 BDT
15 ian. 2024	1 BDT = 0.0942 NOK	1 NOK = 10.6118 BDT
16 ian. 2024	1 BDT = 0.0949 NOK	1 NOK = 10.5353 BDT
17 ian. 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4369 BDT
18 ian. 2024	1 BDT = 0.0959 NOK	1 NOK = 10.4254 BDT
19 ian. 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4802 BDT
20 ian. 2024	1 BDT = 0.0956 NOK	1 NOK = 10.4632 BDT
21 ian. 2024	1 BDT = 0.0956 NOK	1 NOK = 10.4632 BDT
22 ian. 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4368 BDT
23 ian. 2024	1 BDT = 0.0959 NOK	1 NOK = 10.4322 BDT
24 ian. 2024	1 BDT = 0.0955 NOK	1 NOK = 10.4745 BDT
25 ian. 2024	1 BDT = 0.0953 NOK	1 NOK = 10.4982 BDT
26 ian. 2024	1 BDT = 0.0949 NOK	1 NOK = 10.5425 BDT
27 ian. 2024	1 BDT = 0.0951 NOK	1 NOK = 10.5101 BDT
28 ian. 2024	1 BDT = 0.0951 NOK	1 NOK = 10.5101 BDT
29 ian. 2024	1 BDT = 0.0953 NOK	1 NOK = 10.4974 BDT
30 ian. 2024	1 BDT = 0.0953 NOK	1 NOK = 10.4907 BDT
31 ian. 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4785 BDT

Feb 2024

Data	BDT-NOK	NOK-BDT
01 feb. 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4393 BDT
02 feb. 2024	1 BDT = 0.0953 NOK	1 NOK = 10.4921 BDT
03 feb. 2024	1 BDT = 0.096 NOK	1 NOK = 10.4114 BDT
04 feb. 2024	1 BDT = 0.096 NOK	1 NOK = 10.4114 BDT
05 feb. 2024	1 BDT = 0.0972 NOK	1 NOK = 10.2902 BDT
06 feb. 2024	1 BDT = 0.0971 NOK	1 NOK = 10.2981 BDT
07 feb. 2024	1 BDT = 0.0962 NOK	1 NOK = 10.3996 BDT
08 feb. 2024	1 BDT = 0.0966 NOK	1 NOK = 10.353 BDT
09 feb. 2024	1 BDT = 0.0965 NOK	1 NOK = 10.3675 BDT
10 feb. 2024	1 BDT = 0.0969 NOK	1 NOK = 10.3217 BDT
11 feb. 2024	1 BDT = 0.0969 NOK	1 NOK = 10.3217 BDT
12 feb. 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4431 BDT
13 feb. 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4789 BDT
14 feb. 2024	1 BDT = 0.0964 NOK	1 NOK = 10.3732 BDT
15 feb. 2024	1 BDT = 0.0964 NOK	1 NOK = 10.3756 BDT
16 feb. 2024	1 BDT = 0.096 NOK	1 NOK = 10.4154 BDT
17 feb. 2024	1 BDT = 0.0952 NOK	1 NOK = 10.5074 BDT
18 feb. 2024	1 BDT = 0.0952 NOK	1 NOK = 10.5046 BDT
19 feb. 2024	1 BDT = 0.0956 NOK	1 NOK = 10.4632 BDT
20 feb. 2024	1 BDT = 0.0955 NOK	1 NOK = 10.4744 BDT
21 feb. 2024	1 BDT = 0.0955 NOK	1 NOK = 10.4697 BDT
22 feb. 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4812 BDT
23 feb. 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4433 BDT
24 feb. 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3445 BDT
25 feb. 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3445 BDT
26 feb. 2024	1 BDT = 0.096 NOK	1 NOK = 10.4175 BDT
27 feb. 2024	1 BDT = 0.096 NOK	1 NOK = 10.4209 BDT
28 feb. 2024	1 BDT = 0.0966 NOK	1 NOK = 10.3479 BDT
29 feb. 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3456 BDT

Mar 2024

Data	BDT-NOK	NOK-BDT
01 mar. 2024	1 BDT = 0.0965 NOK	1 NOK = 10.3663 BDT
02 mar. 2024	1 BDT = 0.0965 NOK	1 NOK = 10.3574 BDT
03 mar. 2024	1 BDT = 0.0965 NOK	1 NOK = 10.3574 BDT
04 mar. 2024	1 BDT = 0.096 NOK	1 NOK = 10.4146 BDT
05 mar. 2024	1 BDT = 0.0964 NOK	1 NOK = 10.3781 BDT
06 mar. 2024	1 BDT = 0.0961 NOK	1 NOK = 10.4037 BDT
07 mar. 2024	1 BDT = 0.0953 NOK	1 NOK = 10.4877 BDT
08 mar. 2024	1 BDT = 0.0944 NOK	1 NOK = 10.5887 BDT
09 mar. 2024	1 BDT = 0.0949 NOK	1 NOK = 10.5385 BDT
10 mar. 2024	1 BDT = 0.0949 NOK	1 NOK = 10.5385 BDT
11 mar. 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4861 BDT
12 mar. 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4382 BDT
13 mar. 2024	1 BDT = 0.0956 NOK	1 NOK = 10.4598 BDT
14 mar. 2024	1 BDT = 0.0957 NOK	1 NOK = 10.4542 BDT
15 mar. 2024	1 BDT = 0.0963 NOK	1 NOK = 10.379 BDT
16 mar. 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3465 BDT
17 mar. 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3465 BDT
18 mar. 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3396 BDT
19 mar. 2024	1 BDT = 0.0974 NOK	1 NOK = 10.2686 BDT
20 mar. 2024	1 BDT = 0.0972 NOK	1 NOK = 10.287 BDT
21 mar. 2024	1 BDT = 0.0965 NOK	1 NOK = 10.3656 BDT
22 mar. 2024	1 BDT = 0.0979 NOK	1 NOK = 10.2154 BDT
23 mar. 2024	1 BDT = 0.0984 NOK	1 NOK = 10.1583 BDT
24 mar. 2024	1 BDT = 0.0984 NOK	1 NOK = 10.1583 BDT
25 mar. 2024	1 BDT = 0.0976 NOK	1 NOK = 10.2487 BDT
26 mar. 2024	1 BDT = 0.0976 NOK	1 NOK = 10.2509 BDT
27 mar. 2024	1 BDT = 0.0984 NOK	1 NOK = 10.1641 BDT
28 mar. 2024	1 BDT = 0.0987 NOK	1 NOK = 10.1331 BDT
29 mar. 2024	1 BDT = 0.0988 NOK	1 NOK = 10.1253 BDT
30 mar. 2024	1 BDT = 0.0985 NOK	1 NOK = 10.1516 BDT
31 mar. 2024	1 BDT = 0.0985 NOK	1 NOK = 10.1516 BDT

Apr 2024

Data	BDT-NOK	NOK-BDT
01 apr. 2024	1 BDT = 0.0995 NOK	1 NOK = 10.0483 BDT
02 apr. 2024	1 BDT = 0.0993 NOK	1 NOK = 10.0727 BDT
03 apr. 2024	1 BDT = 0.0986 NOK	1 NOK = 10.1436 BDT
04 apr. 2024	1 BDT = 0.0975 NOK	1 NOK = 10.2588 BDT
05 apr. 2024	1 BDT = 0.0976 NOK	1 NOK = 10.2473 BDT
06 apr. 2024	1 BDT = 0.0979 NOK	1 NOK = 10.2138 BDT
07 apr. 2024	1 BDT = 0.0979 NOK	1 NOK = 10.2138 BDT
08 apr. 2024	1 BDT = 0.0975 NOK	1 NOK = 10.2555 BDT
09 apr. 2024	1 BDT = 0.0972 NOK	1 NOK = 10.2862 BDT
10 apr. 2024	1 BDT = 0.097 NOK	1 NOK = 10.3052 BDT
11 apr. 2024	1 BDT = 0.0986 NOK	1 NOK = 10.138 BDT
12 apr. 2024	1 BDT = 0.0992 NOK	1 NOK = 10.0809 BDT
13 apr. 2024	1 BDT = 0.0997 NOK	1 NOK = 10.0325 BDT
14 apr. 2024	1 BDT = 0.0999 NOK	1 NOK = 10.0137 BDT
15 apr. 2024	1 BDT = 0.0995 NOK	1 NOK = 10.053 BDT
16 apr. 2024	1 BDT = 0.1 NOK	1 NOK = 10.003 BDT
17 apr. 2024	1 BDT = 0.1003 NOK	1 NOK = 9.973 BDT
18 apr. 2024	1 BDT = 0.1002 NOK	1 NOK = 9.9833 BDT
19 apr. 2024	1 BDT = 0.1006 NOK	1 NOK = 9.9431 BDT
20 apr. 2024	1 BDT = 0.1006 NOK	1 NOK = 9.9391 BDT
21 apr. 2024	1 BDT = 0.1006 NOK	1 NOK = 9.9391 BDT
22 apr. 2024	1 BDT = 0.1003 NOK	1 NOK = 9.973 BDT
23 apr. 2024	1 BDT = 0.1003 NOK	1 NOK = 9.9708 BDT
24 apr. 2024	1 BDT = 0.1001 NOK	1 NOK = 9.987 BDT
25 apr. 2024	1 BDT = 0.0996 NOK	1 NOK = 10.038 BDT
26 apr. 2024	1 BDT = 0.1004 NOK	1 NOK = 9.9618 BDT
27 apr. 2024	1 BDT = 0.1003 NOK	1 NOK = 9.9668 BDT
28 apr. 2024	1 BDT = 0.1003 NOK	1 NOK = 9.9668 BDT
29 apr. 2024	1 BDT = 0.1002 NOK	1 NOK = 9.9797 BDT
30 apr. 2024	1 BDT = 0.1004 NOK	1 NOK = 9.9641 BDT

May 2024

Data	BDT-NOK	NOK-BDT
01 mai 2024	1 BDT = 0.101 NOK	1 NOK = 9.898 BDT
02 mai 2024	1 BDT = 0.1008 NOK	1 NOK = 9.9219 BDT
03 mai 2024	1 BDT = 0.0993 NOK	1 NOK = 10.0709 BDT
04 mai 2024	1 BDT = 0.0995 NOK	1 NOK = 10.0546 BDT
05 mai 2024	1 BDT = 0.0995 NOK	1 NOK = 10.0546 BDT
06 mai 2024	1 BDT = 0.0986 NOK	1 NOK = 10.1387 BDT
07 mai 2024	1 BDT = 0.099 NOK	1 NOK = 10.1041 BDT
08 mai 2024	1 BDT = 0.0997 NOK	1 NOK = 10.0302 BDT
09 mai 2024	1 BDT = 0.0933 NOK	1 NOK = 10.7144 BDT
10 mai 2024	1 BDT = 0.0926 NOK	1 NOK = 10.8038 BDT
11 mai 2024	1 BDT = 0.0933 NOK	1 NOK = 10.7206 BDT
12 mai 2024	1 BDT = 0.0934 NOK	1 NOK = 10.7113 BDT
13 mai 2024	1 BDT = 0.0925 NOK	1 NOK = 10.8104 BDT
14 mai 2024	1 BDT = 0.0925 NOK	1 NOK = 10.8119 BDT
15 mai 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8864 BDT
16 mai 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9304 BDT
17 mai 2024	1 BDT = 0.0916 NOK	1 NOK = 10.9133 BDT
18 mai 2024	1 BDT = 0.0922 NOK	1 NOK = 10.8456 BDT
19 mai 2024	1 BDT = 0.0922 NOK	1 NOK = 10.8456 BDT
20 mai 2024	1 BDT = 0.0913 NOK	1 NOK = 10.9544 BDT
21 mai 2024	1 BDT = 0.091 NOK	1 NOK = 10.9878 BDT
22 mai 2024	1 BDT = 0.0913 NOK	1 NOK = 10.9513 BDT
23 mai 2024	1 BDT = 0.0905 NOK	1 NOK = 11.0521 BDT
24 mai 2024	1 BDT = 0.0903 NOK	1 NOK = 11.0722 BDT
25 mai 2024	1 BDT = 0.0903 NOK	1 NOK = 11.0708 BDT
26 mai 2024	1 BDT = 0.0903 NOK	1 NOK = 11.0708 BDT
27 mai 2024	1 BDT = 0.0897 NOK	1 NOK = 11.1489 BDT
28 mai 2024	1 BDT = 0.0894 NOK	1 NOK = 11.1852 BDT
29 mai 2024	1 BDT = 0.0895 NOK	1 NOK = 11.17 BDT
30 mai 2024	1 BDT = 0.0899 NOK	1 NOK = 11.1279 BDT
31 mai 2024	1 BDT = 0.0894 NOK	1 NOK = 11.1868 BDT

Jun 2024

Data	BDT-NOK	NOK-BDT
01 iun. 2024	1 BDT = 0.0901 NOK	1 NOK = 11.0949 BDT
02 iun. 2024	1 BDT = 0.0901 NOK	1 NOK = 11.0949 BDT
03 iun. 2024	1 BDT = 0.0895 NOK	1 NOK = 11.1765 BDT
04 iun. 2024	1 BDT = 0.09 NOK	1 NOK = 11.1061 BDT
05 iun. 2024	1 BDT = 0.0899 NOK	1 NOK = 11.1281 BDT
06 iun. 2024	1 BDT = 0.0901 NOK	1 NOK = 11.1006 BDT
07 iun. 2024	1 BDT = 0.0898 NOK	1 NOK = 11.1404 BDT
08 iun. 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0356 BDT
09 iun. 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0356 BDT
10 iun. 2024	1 BDT = 0.0912 NOK	1 NOK = 10.9692 BDT
11 iun. 2024	1 BDT = 0.091 NOK	1 NOK = 10.9894 BDT
12 iun. 2024	1 BDT = 0.0907 NOK	1 NOK = 11.0311 BDT
13 iun. 2024	1 BDT = 0.0902 NOK	1 NOK = 11.0837 BDT
14 iun. 2024	1 BDT = 0.0908 NOK	1 NOK = 11.0078 BDT
15 iun. 2024	1 BDT = 0.0911 NOK	1 NOK = 10.9748 BDT
16 iun. 2024	1 BDT = 0.0911 NOK	1 NOK = 10.9748 BDT
17 iun. 2024	1 BDT = 0.0913 NOK	1 NOK = 10.9555 BDT
18 iun. 2024	1 BDT = 0.0909 NOK	1 NOK = 11.0004 BDT
19 iun. 2024	1 BDT = 0.0899 NOK	1 NOK = 11.1238 BDT
20 iun. 2024	1 BDT = 0.0897 NOK	1 NOK = 11.1534 BDT
21 iun. 2024	1 BDT = 0.0898 NOK	1 NOK = 11.1388 BDT
22 iun. 2024	1 BDT = 0.0902 NOK	1 NOK = 11.0884 BDT
23 iun. 2024	1 BDT = 0.0902 NOK	1 NOK = 11.0884 BDT
24 iun. 2024	1 BDT = 0.09 NOK	1 NOK = 11.1084 BDT
25 iun. 2024	1 BDT = 0.09 NOK	1 NOK = 11.1164 BDT
26 iun. 2024	1 BDT = 0.0907 NOK	1 NOK = 11.0216 BDT
27 iun. 2024	1 BDT = 0.0907 NOK	1 NOK = 11.0286 BDT
28 iun. 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0324 BDT
29 iun. 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0388 BDT
30 iun. 2024	1 BDT = 0.091 NOK	1 NOK = 10.9917 BDT

Jul 2024

Data	BDT-NOK	NOK-BDT
01 iul. 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0426 BDT
02 iul. 2024	1 BDT = 0.0911 NOK	1 NOK = 10.9795 BDT
03 iul. 2024	1 BDT = 0.0907 NOK	1 NOK = 11.0282 BDT
04 iul. 2024	1 BDT = 0.0899 NOK	1 NOK = 11.1296 BDT
05 iul. 2024	1 BDT = 0.09 NOK	1 NOK = 11.1168 BDT
06 iul. 2024	1 BDT = 0.09 NOK	1 NOK = 11.1141 BDT
07 iul. 2024	1 BDT = 0.09 NOK	1 NOK = 11.1141 BDT
08 iul. 2024	1 BDT = 0.09 NOK	1 NOK = 11.1115 BDT
09 iul. 2024	1 BDT = 0.0904 NOK	1 NOK = 11.0663 BDT
10 iul. 2024	1 BDT = 0.0913 NOK	1 NOK = 10.9501 BDT
11 iul. 2024	1 BDT = 0.0915 NOK	1 NOK = 10.924 BDT
12 iul. 2024	1 BDT = 0.0914 NOK	1 NOK = 10.9386 BDT
13 iul. 2024	1 BDT = 0.0916 NOK	1 NOK = 10.9185 BDT
14 iul. 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9257 BDT
15 iul. 2024	1 BDT = 0.0917 NOK	1 NOK = 10.9047 BDT
16 iul. 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8781 BDT
17 iul. 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9291 BDT
18 iul. 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9257 BDT
19 iul. 2024	1 BDT = 0.0924 NOK	1 NOK = 10.8188 BDT
20 iul. 2024	1 BDT = 0.093 NOK	1 NOK = 10.7499 BDT
21 iul. 2024	1 BDT = 0.093 NOK	1 NOK = 10.7538 BDT
22 iul. 2024	1 BDT = 0.0931 NOK	1 NOK = 10.7359 BDT
23 iul. 2024	1 BDT = 0.0938 NOK	1 NOK = 10.6577 BDT
24 iul. 2024	1 BDT = 0.0937 NOK	1 NOK = 10.6675 BDT
25 iul. 2024	1 BDT = 0.0947 NOK	1 NOK = 10.5607 BDT
26 iul. 2024	1 BDT = 0.0936 NOK	1 NOK = 10.6853 BDT
27 iul. 2024	1 BDT = 0.094 NOK	1 NOK = 10.6394 BDT
28 iul. 2024	1 BDT = 0.0936 NOK	1 NOK = 10.6833 BDT
29 iul. 2024	1 BDT = 0.0937 NOK	1 NOK = 10.6717 BDT
30 iul. 2024	1 BDT = 0.0935 NOK	1 NOK = 10.696 BDT
31 iul. 2024	1 BDT = 0.0929 NOK	1 NOK = 10.7616 BDT

Aug 2024

Data	BDT-NOK	NOK-BDT
01 aug. 2024	1 BDT = 0.0928 NOK	1 NOK = 10.7804 BDT
02 aug. 2024	1 BDT = 0.0938 NOK	1 NOK = 10.6576 BDT
03 aug. 2024	1 BDT = 0.094 NOK	1 NOK = 10.6356 BDT
04 aug. 2024	1 BDT = 0.094 NOK	1 NOK = 10.6356 BDT
05 aug. 2024	1 BDT = 0.094 NOK	1 NOK = 10.6427 BDT
06 aug. 2024	1 BDT = 0.0936 NOK	1 NOK = 10.682 BDT
07 aug. 2024	1 BDT = 0.0918 NOK	1 NOK = 10.8895 BDT
08 aug. 2024	1 BDT = 0.0926 NOK	1 NOK = 10.8033 BDT
09 aug. 2024	1 BDT = 0.0922 NOK	1 NOK = 10.844 BDT
10 aug. 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8786 BDT
11 aug. 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8771 BDT
12 aug. 2024	1 BDT = 0.0918 NOK	1 NOK = 10.8949 BDT
13 aug. 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8821 BDT
14 aug. 2024	1 BDT = 0.0909 NOK	1 NOK = 11.0029 BDT
15 aug. 2024	1 BDT = 0.0909 NOK	1 NOK = 11.0042 BDT
16 aug. 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9321 BDT
17 aug. 2024	1 BDT = 0.0912 NOK	1 NOK = 10.9666 BDT
18 aug. 2024	1 BDT = 0.0912 NOK	1 NOK = 10.9639 BDT
19 aug. 2024	1 BDT = 0.0891 NOK	1 NOK = 11.2276 BDT
20 aug. 2024	1 BDT = 0.0884 NOK	1 NOK = 11.3151 BDT
21 aug. 2024	1 BDT = 0.0881 NOK	1 NOK = 11.3559 BDT
22 aug. 2024	1 BDT = 0.0884 NOK	1 NOK = 11.3172 BDT
23 aug. 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2661 BDT
24 aug. 2024	1 BDT = 0.0882 NOK	1 NOK = 11.3322 BDT
25 aug. 2024	1 BDT = 0.0884 NOK	1 NOK = 11.3125 BDT
26 aug. 2024	1 BDT = 0.0882 NOK	1 NOK = 11.3393 BDT
27 aug. 2024	1 BDT = 0.088 NOK	1 NOK = 11.3701 BDT
28 aug. 2024	1 BDT = 0.0884 NOK	1 NOK = 11.3133 BDT
29 aug. 2024	1 BDT = 0.0878 NOK	1 NOK = 11.3904 BDT
30 aug. 2024	1 BDT = 0.088 NOK	1 NOK = 11.3589 BDT
31 aug. 2024	1 BDT = 0.0877 NOK	1 NOK = 11.4 BDT

Sep 2024

Data	BDT-NOK	NOK-BDT
01 sept. 2024	1 BDT = 0.0887 NOK	1 NOK = 11.2767 BDT
02 sept. 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2652 BDT
03 sept. 2024	1 BDT = 0.0892 NOK	1 NOK = 11.2153 BDT
04 sept. 2024	1 BDT = 0.0894 NOK	1 NOK = 11.185 BDT
05 sept. 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2589 BDT
06 sept. 2024	1 BDT = 0.089 NOK	1 NOK = 11.2391 BDT
07 sept. 2024	1 BDT = 0.0896 NOK	1 NOK = 11.163 BDT
08 sept. 2024	1 BDT = 0.0896 NOK	1 NOK = 11.163 BDT
09 sept. 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0377 BDT
10 sept. 2024	1 BDT = 0.0902 NOK	1 NOK = 11.0823 BDT
11 sept. 2024	1 BDT = 0.0905 NOK	1 NOK = 11.0475 BDT
12 sept. 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0334 BDT
13 sept. 2024	1 BDT = 0.0894 NOK	1 NOK = 11.1841 BDT
14 sept. 2024	1 BDT = 0.0892 NOK	1 NOK = 11.2114 BDT
15 sept. 2024	1 BDT = 0.0892 NOK	1 NOK = 11.2111 BDT
16 sept. 2024	1 BDT = 0.0885 NOK	1 NOK = 11.2958 BDT
17 sept. 2024	1 BDT = 0.0885 NOK	1 NOK = 11.2973 BDT
18 sept. 2024	1 BDT = 0.0886 NOK	1 NOK = 11.2897 BDT
19 sept. 2024	1 BDT = 0.0873 NOK	1 NOK = 11.4518 BDT
20 sept. 2024	1 BDT = 0.0879 NOK	1 NOK = 11.3722 BDT
21 sept. 2024	1 BDT = 0.0879 NOK	1 NOK = 11.3807 BDT
22 sept. 2024	1 BDT = 0.0879 NOK	1 NOK = 11.3807 BDT
23 sept. 2024	1 BDT = 0.0881 NOK	1 NOK = 11.3539 BDT
24 sept. 2024	1 BDT = 0.0872 NOK	1 NOK = 11.4642 BDT
25 sept. 2024	1 BDT = 0.0874 NOK	1 NOK = 11.4442 BDT
26 sept. 2024	1 BDT = 0.0883 NOK	1 NOK = 11.3205 BDT
27 sept. 2024	1 BDT = 0.0882 NOK	1 NOK = 11.3384 BDT
28 sept. 2024	1 BDT = 0.0879 NOK	1 NOK = 11.3741 BDT
29 sept. 2024	1 BDT = 0.0879 NOK	1 NOK = 11.3741 BDT
30 sept. 2024	1 BDT = 0.088 NOK	1 NOK = 11.3664 BDT

Oct 2024

Data	BDT-NOK	NOK-BDT
01 oct. 2024	1 BDT = 0.0887 NOK	1 NOK = 11.277 BDT
02 oct. 2024	1 BDT = 0.0883 NOK	1 NOK = 11.3299 BDT
03 oct. 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2575 BDT
04 oct. 2024	1 BDT = 0.0887 NOK	1 NOK = 11.271 BDT
05 oct. 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2617 BDT
06 oct. 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2617 BDT
07 oct. 2024	1 BDT = 0.0889 NOK	1 NOK = 11.2511 BDT
08 oct. 2024	1 BDT = 0.0891 NOK	1 NOK = 11.2277 BDT
09 oct. 2024	1 BDT = 0.09 NOK	1 NOK = 11.1085 BDT
10 oct. 2024	1 BDT = 0.0902 NOK	1 NOK = 11.083 BDT
11 oct. 2024	1 BDT = 0.0898 NOK	1 NOK = 11.1372 BDT
12 oct. 2024	1 BDT = 0.0896 NOK	1 NOK = 11.1574 BDT
13 oct. 2024	1 BDT = 0.0896 NOK	1 NOK = 11.1574 BDT
14 oct. 2024	1 BDT = 0.0901 NOK	1 NOK = 11.104 BDT
15 oct. 2024	1 BDT = 0.0903 NOK	1 NOK = 11.0739 BDT
16 oct. 2024	1 BDT = 0.0907 NOK	1 NOK = 11.0298 BDT
17 oct. 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9263 BDT
18 oct. 2024	1 BDT = 0.0911 NOK	1 NOK = 10.98 BDT
19 oct. 2024	1 BDT = 0.0917 NOK	1 NOK = 10.9106 BDT
20 oct. 2024	1 BDT = 0.0917 NOK	1 NOK = 10.9106 BDT
21 oct. 2024	1 BDT = 0.0913 NOK	1 NOK = 10.9571 BDT
22 oct. 2024	1 BDT = 0.0914 NOK	1 NOK = 10.9446 BDT
23 oct. 2024	1 BDT = 0.0922 NOK	1 NOK = 10.8441 BDT
24 oct. 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9257 BDT
25 oct. 2024	1 BDT = 0.0914 NOK	1 NOK = 10.9398 BDT
26 oct. 2024	1 BDT = 0.0916 NOK	1 NOK = 10.9132 BDT
27 oct. 2024	1 BDT = 0.0916 NOK	1 NOK = 10.9132 BDT
28 oct. 2024	1 BDT = 0.0922 NOK	1 NOK = 10.8474 BDT
29 oct. 2024	1 BDT = 0.092 NOK	1 NOK = 10.8708 BDT
30 oct. 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8855 BDT
31 oct. 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8832 BDT

Nov 2024

Data	BDT-NOK	NOK-BDT
01 nov. 2024	1 BDT = 0.092 NOK	1 NOK = 10.872 BDT
02 nov. 2024	1 BDT = 0.092 NOK	1 NOK = 10.8729 BDT
03 nov. 2024	1 BDT = 0.0921 NOK	1 NOK = 10.8574 BDT
04 nov. 2024	1 BDT = 0.0917 NOK	1 NOK = 10.9105 BDT
05 nov. 2024	1 BDT = 0.0918 NOK	1 NOK = 10.8894 BDT
06 nov. 2024	1 BDT = 0.0931 NOK	1 NOK = 10.743 BDT
07 nov. 2024	1 BDT = 0.0912 NOK	1 NOK = 10.9671 BDT
08 nov. 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9259 BDT
09 nov. 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9243 BDT
10 nov. 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9243 BDT
11 nov. 2024	1 BDT = 0.0926 NOK	1 NOK = 10.7967 BDT
12 nov. 2024	1 BDT = 0.0925 NOK	1 NOK = 10.8131 BDT
13 nov. 2024	1 BDT = 0.0926 NOK	1 NOK = 10.8033 BDT
14 nov. 2024	1 BDT = 0.0934 NOK	1 NOK = 10.7041 BDT
15 nov. 2024	1 BDT = 0.0923 NOK	1 NOK = 10.8319 BDT
16 nov. 2024	1 BDT = 0.0925 NOK	1 NOK = 10.8101 BDT
17 nov. 2024	1 BDT = 0.0925 NOK	1 NOK = 10.809 BDT
18 nov. 2024	1 BDT = 0.0929 NOK	1 NOK = 10.7625 BDT
19 nov. 2024	1 BDT = 0.0923 NOK	1 NOK = 10.8395 BDT
20 nov. 2024	1 BDT = 0.0923 NOK	1 NOK = 10.8394 BDT
21 nov. 2024	1 BDT = 0.0924 NOK	1 NOK = 10.8248 BDT
22 nov. 2024	1 BDT = 0.0929 NOK	1 NOK = 10.7675 BDT
23 nov. 2024	1 BDT = 0.0927 NOK	1 NOK = 10.7895 BDT
24 nov. 2024	1 BDT = 0.0927 NOK	1 NOK = 10.7895 BDT
25 nov. 2024	1 BDT = 0.0924 NOK	1 NOK = 10.8242 BDT
26 nov. 2024	1 BDT = 0.0932 NOK	1 NOK = 10.7287 BDT
27 nov. 2024	1 BDT = 0.0929 NOK	1 NOK = 10.7664 BDT
28 nov. 2024	1 BDT = 0.0926 NOK	1 NOK = 10.8004 BDT
29 nov. 2024	1 BDT = 0.0925 NOK	1 NOK = 10.8078 BDT
30 nov. 2024	1 BDT = 0.0926 NOK	1 NOK = 10.7977 BDT

Dec 2024

Data	BDT-NOK	NOK-BDT
01 dec. 2024	1 BDT = 0.0926 NOK	1 NOK = 10.7977 BDT
02 dec. 2024	1 BDT = 0.0929 NOK	1 NOK = 10.7622 BDT
03 dec. 2024	1 BDT = 0.0925 NOK	1 NOK = 10.8096 BDT
04 dec. 2024	1 BDT = 0.0927 NOK	1 NOK = 10.792 BDT
05 dec. 2024	1 BDT = 0.0926 NOK	1 NOK = 10.8048 BDT
06 dec. 2024	1 BDT = 0.0927 NOK	1 NOK = 10.7832 BDT
07 dec. 2024	1 BDT = 0.0933 NOK	1 NOK = 10.7236 BDT
08 dec. 2024	1 BDT = 0.0933 NOK	1 NOK = 10.7236 BDT
09 dec. 2024	1 BDT = 0.0929 NOK	1 NOK = 10.7606 BDT
10 dec. 2024	1 BDT = 0.0932 NOK	1 NOK = 10.7327 BDT
11 dec. 2024	1 BDT = 0.0934 NOK	1 NOK = 10.7093 BDT
12 dec. 2024	1 BDT = 0.0928 NOK	1 NOK = 10.771 BDT
13 dec. 2024	1 BDT = 0.0929 NOK	1 NOK = 10.7595 BDT
14 dec. 2024	1 BDT = 0.0934 NOK	1 NOK = 10.7073 BDT
15 dec. 2024	1 BDT = 0.0934 NOK	1 NOK = 10.7067 BDT
16 dec. 2024	1 BDT = 0.0935 NOK	1 NOK = 10.7006 BDT
17 dec. 2024	1 BDT = 0.0938 NOK	1 NOK = 10.6635 BDT
18 dec. 2024	1 BDT = 0.0938 NOK	1 NOK = 10.6625 BDT
19 dec. 2024	1 BDT = 0.0951 NOK	1 NOK = 10.5116 BDT
20 dec. 2024	1 BDT = 0.0956 NOK	1 NOK = 10.4614 BDT
21 dec. 2024	1 BDT = 0.0951 NOK	1 NOK = 10.5141 BDT
22 dec. 2024	1 BDT = 0.0952 NOK	1 NOK = 10.5093 BDT
23 dec. 2024	1 BDT = 0.0949 NOK	1 NOK = 10.538 BDT
24 dec. 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4826 BDT
25 dec. 2024	1 BDT = 0.0945 NOK	1 NOK = 10.583 BDT
26 dec. 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4851 BDT
27 dec. 2024	1 BDT = 0.0949 NOK	1 NOK = 10.5371 BDT
28 dec. 2024	1 BDT = 0.0951 NOK	1 NOK = 10.5135 BDT
29 dec. 2024	1 BDT = 0.0949 NOK	1 NOK = 10.536 BDT
30 dec. 2024	1 BDT = 0.0951 NOK	1 NOK = 10.5187 BDT
31 dec. 2024	1 BDT = 0.095 NOK	1 NOK = 10.5289 BDT

Info schimb valutar BDT-NOK si NOK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri