currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-NGN si NGN-BDT

Schimb Valutar 2025 - BDT-NGN si NGN-BDT

Schimb valutar BDT-NGN si NGN-BDT

Verificati aici ratele de schimb pentru BDT-NGN si NGN-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 12,5712 NGN
1 NGN = 0,0795 BDT
BDT in NGNNGN in BDT
12,9055 Data: 4.9 12,9880 Data: 4.8 12,7711 Data: 4.7 12,5381 Data: 4.6 12,5381 Data: 4.5 12,6611 Data: 4.4 12,6360 Data: 4.3 12,6487 Data: 4.2 12,6239 Data: 4.1 12,6224 Data: 3.31 12,7708 Data: 3.30 12,7941 Data: 3.29 12,6669 Data: 3.28 12,6672 Data: 3.27 12,6436 Data: 3.26 12,5600 Data: 3.25 12,6304 Data: 3.24 12,6713 Data: 3.23 12,7883 Data: 3.22 12,6785 Data: 3.21 12,6006 Data: 3.20 12,6880 Data: 3.19 12,6891 Data: 3.18 12,6836 Data: 3.17 12,7672 Data: 3.16 12,8180 Data: 3.15 12,7439 Data: 3.14 12,8194 Data: 3.13 12,6307 Data: 3.12 12,5549 Data: 3.11 12,4417 Data: 3.10 12,4543 Data: 3.9 12,4242 Data: 3.8 12,4456 Data: 3.7 12,3784 Data: 3.6 12,3665 Data: 3.5 12,3341 Data: 3.4 12,3538 Data: 3.3 12,3141 Data: 3.2 12,3737 Data: 3.1 12,3417 Data: 2.28 12,3316 Data: 2.27 12,3435 Data: 2.26 12,3572 Data: 2.25 12,3351 Data: 2.24 12,3600 Data: 2.23 12,3600 Data: 2.22 12,3633 Data: 2.21 12,4071 Data: 2.20 12,4120 Data: 2.19 12,3826 Data: 2.18 12,4284 Data: 2.17 12,5051 Data: 2.16 12,5051 Data: 2.15 12,4662 Data: 2.14 12,4408 Data: 2.13 12,4391 Data: 2.12 12,3476 Data: 2.11 12,3194 Data: 2.10 12,2344 Data: 2.9 12,2344 Data: 2.8 12,3376 Data: 2.7 12,3391 Data: 2.6 12,3226 Data: 2.5 12,2721 Data: 2.4 12,2618 Data: 2.3 12,3092 Data: 2.2 12,3299 Data: 2.1 12,3463 Data: 1.31 12,5634 Data: 1.30 12,4182 Data: 1.29 12,5468 Data: 1.28 12,5439 Data: 1.27 12,7992 Data: 1.26 12,7992 Data: 1.25 12,5829 Data: 1.24 12,7640 Data: 1.23 12,8031 Data: 1.22 12,7647 Data: 1.21 12,8178 Data: 1.20 12,7850 Data: 1.19 12,7850 Data: 1.18 12,8418 Data: 1.17 12,7938 Data: 1.16 12,7668 Data: 1.15 12,7443 Data: 1.14 12,7588 Data: 1.13 12,6623 Data: 1.12 12,6623 Data: 1.11 12,7194 Data: 1.10 12,6876 Data: 1.9 12,6782 Data: 1.8 12,6520 Data: 1.7 12,6934 Data: 1.6 12,7145 Data: 1.5 12,7145 Data: 1.4 12,7217 Data: 1.3 12,7235 Data: 1.2 12,9450 Data: 1.1 12,9055 Data: 4.9 12,9880 Data: 4.8 12,7711 Data: 4.7 12,5381 Data: 4.6 12,5381 Data: 4.5 12,6611 Data: 4.4 12,6360 Data: 4.3 12,6487 Data: 4.2 12,6239 Data: 4.1 12,6224 Data: 3.31 12,7708 Data: 3.30 12,7941 Data: 3.29 12,6669 Data: 3.28 12,6672 Data: 3.27 12,6436 Data: 3.26 12,5600 Data: 3.25 12,6304 Data: 3.24 12,6713 Data: 3.23 12,7883 Data: 3.22 12,6785 Data: 3.21 12,6006 Data: 3.20 12,6880 Data: 3.19 12,6891 Data: 3.18 12,6836 Data: 3.17 12,7672 Data: 3.16 12,8180 Data: 3.15 12,7439 Data: 3.14 12,8194 Data: 3.13 12,6307 Data: 3.12 12,5549 Data: 3.11 12,4417 Data: 3.10 12,4543 Data: 3.9 12,4242 Data: 3.8 12,4456 Data: 3.7 12,3784 Data: 3.6 12,3665 Data: 3.5 12,3341 Data: 3.4 12,3538 Data: 3.3 12,3141 Data: 3.2 12,3737 Data: 3.1 12,3417 Data: 2.28 12,3316 Data: 2.27 12,3435 Data: 2.26 12,3572 Data: 2.25 12,3351 Data: 2.24 12,3600 Data: 2.23 12,3600 Data: 2.22 12,3633 Data: 2.21 12,4071 Data: 2.20 12,4120 Data: 2.19 12,3826 Data: 2.18 12,4284 Data: 2.17 12,5051 Data: 2.16 12,5051 Data: 2.15 12,4662 Data: 2.14 12,4408 Data: 2.13 12,4391 Data: 2.12 12,3476 Data: 2.11 12,3194 Data: 2.10 12,2344 Data: 2.9 12,2344 Data: 2.8 12,3376 Data: 2.7 12,3391 Data: 2.6 12,3226 Data: 2.5 12,2721 Data: 2.4 12,2618 Data: 2.3 12,3092 Data: 2.2 12,3299 Data: 2.1 12,3463 Data: 1.31 12,5634 Data: 1.30 12,4182 Data: 1.29 12,5468 Data: 1.28 12,5439 Data: 1.27 12,7992 Data: 1.26 12,7992 Data: 1.25 12,5829 Data: 1.24 12,7640 Data: 1.23 12,8031 Data: 1.22 12,7647 Data: 1.21 12,8178 Data: 1.20 12,7850 Data: 1.19 12,7850 Data: 1.18 12,8418 Data: 1.17 12,7938 Data: 1.16 12,7668 Data: 1.15 12,7443 Data: 1.14 12,7588 Data: 1.13 12,6623 Data: 1.12 12,6623 Data: 1.11 12,7194 Data: 1.10 12,6876 Data: 1.9 12,6782 Data: 1.8 12,6520 Data: 1.7 12,6934 Data: 1.6 12,7145 Data: 1.5 12,7145 Data: 1.4 12,7217 Data: 1.3 12,7235 Data: 1.2 12,9450 Data: 1.1

Jan 2025

DataBDT-NGNNGN-BDT
01 ian. 2025 1 BDT = 12.945 NGN 1 NGN = 0.0772 BDT
02 ian. 2025 1 BDT = 12.7235 NGN 1 NGN = 0.0786 BDT
03 ian. 2025 1 BDT = 12.7217 NGN 1 NGN = 0.0786 BDT
04 ian. 2025 1 BDT = 12.7145 NGN 1 NGN = 0.0787 BDT
05 ian. 2025 1 BDT = 12.7145 NGN 1 NGN = 0.0787 BDT
06 ian. 2025 1 BDT = 12.6934 NGN 1 NGN = 0.0788 BDT
07 ian. 2025 1 BDT = 12.652 NGN 1 NGN = 0.079 BDT
08 ian. 2025 1 BDT = 12.6782 NGN 1 NGN = 0.0789 BDT
09 ian. 2025 1 BDT = 12.6876 NGN 1 NGN = 0.0788 BDT
10 ian. 2025 1 BDT = 12.7194 NGN 1 NGN = 0.0786 BDT
11 ian. 2025 1 BDT = 12.6623 NGN 1 NGN = 0.079 BDT
12 ian. 2025 1 BDT = 12.6623 NGN 1 NGN = 0.079 BDT
13 ian. 2025 1 BDT = 12.7588 NGN 1 NGN = 0.0784 BDT
14 ian. 2025 1 BDT = 12.7443 NGN 1 NGN = 0.0785 BDT
15 ian. 2025 1 BDT = 12.7668 NGN 1 NGN = 0.0783 BDT
16 ian. 2025 1 BDT = 12.7938 NGN 1 NGN = 0.0782 BDT
17 ian. 2025 1 BDT = 12.8418 NGN 1 NGN = 0.0779 BDT
18 ian. 2025 1 BDT = 12.785 NGN 1 NGN = 0.0782 BDT
19 ian. 2025 1 BDT = 12.785 NGN 1 NGN = 0.0782 BDT
20 ian. 2025 1 BDT = 12.8178 NGN 1 NGN = 0.078 BDT
21 ian. 2025 1 BDT = 12.7647 NGN 1 NGN = 0.0783 BDT
22 ian. 2025 1 BDT = 12.8031 NGN 1 NGN = 0.0781 BDT
23 ian. 2025 1 BDT = 12.764 NGN 1 NGN = 0.0783 BDT
24 ian. 2025 1 BDT = 12.5829 NGN 1 NGN = 0.0795 BDT
25 ian. 2025 1 BDT = 12.7992 NGN 1 NGN = 0.0781 BDT
26 ian. 2025 1 BDT = 12.7992 NGN 1 NGN = 0.0781 BDT
27 ian. 2025 1 BDT = 12.5439 NGN 1 NGN = 0.0797 BDT
28 ian. 2025 1 BDT = 12.5468 NGN 1 NGN = 0.0797 BDT
29 ian. 2025 1 BDT = 12.4182 NGN 1 NGN = 0.0805 BDT
30 ian. 2025 1 BDT = 12.5634 NGN 1 NGN = 0.0796 BDT
31 ian. 2025 1 BDT = 12.3463 NGN 1 NGN = 0.081 BDT

Feb 2025

DataBDT-NGNNGN-BDT
01 feb. 2025 1 BDT = 12.3299 NGN 1 NGN = 0.0811 BDT
02 feb. 2025 1 BDT = 12.3092 NGN 1 NGN = 0.0812 BDT
03 feb. 2025 1 BDT = 12.2618 NGN 1 NGN = 0.0816 BDT
04 feb. 2025 1 BDT = 12.2721 NGN 1 NGN = 0.0815 BDT
05 feb. 2025 1 BDT = 12.3226 NGN 1 NGN = 0.0812 BDT
06 feb. 2025 1 BDT = 12.3391 NGN 1 NGN = 0.081 BDT
07 feb. 2025 1 BDT = 12.3376 NGN 1 NGN = 0.0811 BDT
08 feb. 2025 1 BDT = 12.2344 NGN 1 NGN = 0.0817 BDT
09 feb. 2025 1 BDT = 12.2344 NGN 1 NGN = 0.0817 BDT
10 feb. 2025 1 BDT = 12.3194 NGN 1 NGN = 0.0812 BDT
11 feb. 2025 1 BDT = 12.3476 NGN 1 NGN = 0.081 BDT
12 feb. 2025 1 BDT = 12.4391 NGN 1 NGN = 0.0804 BDT
13 feb. 2025 1 BDT = 12.4408 NGN 1 NGN = 0.0804 BDT
14 feb. 2025 1 BDT = 12.4662 NGN 1 NGN = 0.0802 BDT
15 feb. 2025 1 BDT = 12.5051 NGN 1 NGN = 0.08 BDT
16 feb. 2025 1 BDT = 12.5051 NGN 1 NGN = 0.08 BDT
17 feb. 2025 1 BDT = 12.4284 NGN 1 NGN = 0.0805 BDT
18 feb. 2025 1 BDT = 12.3826 NGN 1 NGN = 0.0808 BDT
19 feb. 2025 1 BDT = 12.412 NGN 1 NGN = 0.0806 BDT
20 feb. 2025 1 BDT = 12.4071 NGN 1 NGN = 0.0806 BDT
21 feb. 2025 1 BDT = 12.3633 NGN 1 NGN = 0.0809 BDT
22 feb. 2025 1 BDT = 12.36 NGN 1 NGN = 0.0809 BDT
23 feb. 2025 1 BDT = 12.36 NGN 1 NGN = 0.0809 BDT
24 feb. 2025 1 BDT = 12.3351 NGN 1 NGN = 0.0811 BDT
25 feb. 2025 1 BDT = 12.3572 NGN 1 NGN = 0.0809 BDT
26 feb. 2025 1 BDT = 12.3435 NGN 1 NGN = 0.081 BDT
27 feb. 2025 1 BDT = 12.3316 NGN 1 NGN = 0.0811 BDT
28 feb. 2025 1 BDT = 12.3417 NGN 1 NGN = 0.081 BDT

Mar 2025

DataBDT-NGNNGN-BDT
01 mar. 2025 1 BDT = 12.3737 NGN 1 NGN = 0.0808 BDT
02 mar. 2025 1 BDT = 12.3141 NGN 1 NGN = 0.0812 BDT
03 mar. 2025 1 BDT = 12.3538 NGN 1 NGN = 0.0809 BDT
04 mar. 2025 1 BDT = 12.3341 NGN 1 NGN = 0.0811 BDT
05 mar. 2025 1 BDT = 12.3665 NGN 1 NGN = 0.0809 BDT
06 mar. 2025 1 BDT = 12.3784 NGN 1 NGN = 0.0808 BDT
07 mar. 2025 1 BDT = 12.4456 NGN 1 NGN = 0.0803 BDT
08 mar. 2025 1 BDT = 12.4242 NGN 1 NGN = 0.0805 BDT
09 mar. 2025 1 BDT = 12.4543 NGN 1 NGN = 0.0803 BDT
10 mar. 2025 1 BDT = 12.4417 NGN 1 NGN = 0.0804 BDT
11 mar. 2025 1 BDT = 12.5549 NGN 1 NGN = 0.0797 BDT
12 mar. 2025 1 BDT = 12.6307 NGN 1 NGN = 0.0792 BDT
13 mar. 2025 1 BDT = 12.8194 NGN 1 NGN = 0.078 BDT
14 mar. 2025 1 BDT = 12.7439 NGN 1 NGN = 0.0785 BDT
15 mar. 2025 1 BDT = 12.818 NGN 1 NGN = 0.078 BDT
16 mar. 2025 1 BDT = 12.7672 NGN 1 NGN = 0.0783 BDT
17 mar. 2025 1 BDT = 12.6836 NGN 1 NGN = 0.0788 BDT
18 mar. 2025 1 BDT = 12.6891 NGN 1 NGN = 0.0788 BDT
19 mar. 2025 1 BDT = 12.688 NGN 1 NGN = 0.0788 BDT
20 mar. 2025 1 BDT = 12.6006 NGN 1 NGN = 0.0794 BDT
21 mar. 2025 1 BDT = 12.6785 NGN 1 NGN = 0.0789 BDT
22 mar. 2025 1 BDT = 12.7883 NGN 1 NGN = 0.0782 BDT
23 mar. 2025 1 BDT = 12.6713 NGN 1 NGN = 0.0789 BDT
24 mar. 2025 1 BDT = 12.6304 NGN 1 NGN = 0.0792 BDT
25 mar. 2025 1 BDT = 12.56 NGN 1 NGN = 0.0796 BDT
26 mar. 2025 1 BDT = 12.6436 NGN 1 NGN = 0.0791 BDT
27 mar. 2025 1 BDT = 12.6672 NGN 1 NGN = 0.0789 BDT
28 mar. 2025 1 BDT = 12.6669 NGN 1 NGN = 0.0789 BDT
29 mar. 2025 1 BDT = 12.7941 NGN 1 NGN = 0.0782 BDT
30 mar. 2025 1 BDT = 12.7708 NGN 1 NGN = 0.0783 BDT
31 mar. 2025 1 BDT = 12.6224 NGN 1 NGN = 0.0792 BDT

Apr 2025

DataBDT-NGNNGN-BDT
01 apr. 2025 1 BDT = 12.6239 NGN 1 NGN = 0.0792 BDT
02 apr. 2025 1 BDT = 12.6487 NGN 1 NGN = 0.0791 BDT
03 apr. 2025 1 BDT = 12.636 NGN 1 NGN = 0.0791 BDT
04 apr. 2025 1 BDT = 12.6611 NGN 1 NGN = 0.079 BDT
05 apr. 2025 1 BDT = 12.5381 NGN 1 NGN = 0.0798 BDT
06 apr. 2025 1 BDT = 12.5381 NGN 1 NGN = 0.0798 BDT
07 apr. 2025 1 BDT = 12.7711 NGN 1 NGN = 0.0783 BDT
08 apr. 2025 1 BDT = 12.988 NGN 1 NGN = 0.077 BDT
09 apr. 2025 1 BDT = 12.9055 NGN 1 NGN = 0.0775 BDT

Info schimb valutar BDT-NGN si NGN-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats