> Schimb Valutar 2025 - BDT-NGN si NGN-BDT

Schimb Valutar 2025 - BDT-NGN si NGN-BDT

Schimb valutar BDT-NGN si NGN-BDT

Verificati aici ratele de schimb pentru BDT-NGN si NGN-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 12,7755 NGN

1 NGN = 0,0783 BDT

1An 2Ani 3Ani

BDT in NGNNGN in BDT

Jan 2025

Data	BDT-NGN	NGN-BDT
01 ian. 2025	1 BDT = 12.945 NGN	1 NGN = 0.0772 BDT
02 ian. 2025	1 BDT = 12.7235 NGN	1 NGN = 0.0786 BDT
03 ian. 2025	1 BDT = 12.7217 NGN	1 NGN = 0.0786 BDT
04 ian. 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
05 ian. 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
06 ian. 2025	1 BDT = 12.6934 NGN	1 NGN = 0.0788 BDT
07 ian. 2025	1 BDT = 12.652 NGN	1 NGN = 0.079 BDT
08 ian. 2025	1 BDT = 12.6782 NGN	1 NGN = 0.0789 BDT
09 ian. 2025	1 BDT = 12.6876 NGN	1 NGN = 0.0788 BDT
10 ian. 2025	1 BDT = 12.7194 NGN	1 NGN = 0.0786 BDT
11 ian. 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
12 ian. 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
13 ian. 2025	1 BDT = 12.7588 NGN	1 NGN = 0.0784 BDT
14 ian. 2025	1 BDT = 12.7443 NGN	1 NGN = 0.0785 BDT
15 ian. 2025	1 BDT = 12.7668 NGN	1 NGN = 0.0783 BDT
16 ian. 2025	1 BDT = 12.7938 NGN	1 NGN = 0.0782 BDT
17 ian. 2025	1 BDT = 12.8418 NGN	1 NGN = 0.0779 BDT
18 ian. 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
19 ian. 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
20 ian. 2025	1 BDT = 12.8178 NGN	1 NGN = 0.078 BDT
21 ian. 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
22 ian. 2025	1 BDT = 12.8031 NGN	1 NGN = 0.0781 BDT
23 ian. 2025	1 BDT = 12.764 NGN	1 NGN = 0.0783 BDT
24 ian. 2025	1 BDT = 12.5829 NGN	1 NGN = 0.0795 BDT
25 ian. 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
26 ian. 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
27 ian. 2025	1 BDT = 12.5439 NGN	1 NGN = 0.0797 BDT
28 ian. 2025	1 BDT = 12.5468 NGN	1 NGN = 0.0797 BDT
29 ian. 2025	1 BDT = 12.4182 NGN	1 NGN = 0.0805 BDT
30 ian. 2025	1 BDT = 12.5634 NGN	1 NGN = 0.0796 BDT
31 ian. 2025	1 BDT = 12.3463 NGN	1 NGN = 0.081 BDT

Feb 2025

Data	BDT-NGN	NGN-BDT
01 feb. 2025	1 BDT = 12.3299 NGN	1 NGN = 0.0811 BDT
02 feb. 2025	1 BDT = 12.3092 NGN	1 NGN = 0.0812 BDT
03 feb. 2025	1 BDT = 12.2618 NGN	1 NGN = 0.0816 BDT
04 feb. 2025	1 BDT = 12.2721 NGN	1 NGN = 0.0815 BDT
05 feb. 2025	1 BDT = 12.3226 NGN	1 NGN = 0.0812 BDT
06 feb. 2025	1 BDT = 12.3391 NGN	1 NGN = 0.081 BDT
07 feb. 2025	1 BDT = 12.3376 NGN	1 NGN = 0.0811 BDT
08 feb. 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
09 feb. 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
10 feb. 2025	1 BDT = 12.3194 NGN	1 NGN = 0.0812 BDT
11 feb. 2025	1 BDT = 12.3476 NGN	1 NGN = 0.081 BDT
12 feb. 2025	1 BDT = 12.4391 NGN	1 NGN = 0.0804 BDT
13 feb. 2025	1 BDT = 12.4408 NGN	1 NGN = 0.0804 BDT
14 feb. 2025	1 BDT = 12.4662 NGN	1 NGN = 0.0802 BDT
15 feb. 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
16 feb. 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
17 feb. 2025	1 BDT = 12.4284 NGN	1 NGN = 0.0805 BDT
18 feb. 2025	1 BDT = 12.3826 NGN	1 NGN = 0.0808 BDT
19 feb. 2025	1 BDT = 12.412 NGN	1 NGN = 0.0806 BDT
20 feb. 2025	1 BDT = 12.4071 NGN	1 NGN = 0.0806 BDT
21 feb. 2025	1 BDT = 12.3633 NGN	1 NGN = 0.0809 BDT
22 feb. 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
23 feb. 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
24 feb. 2025	1 BDT = 12.3351 NGN	1 NGN = 0.0811 BDT
25 feb. 2025	1 BDT = 12.3572 NGN	1 NGN = 0.0809 BDT
26 feb. 2025	1 BDT = 12.3435 NGN	1 NGN = 0.081 BDT
27 feb. 2025	1 BDT = 12.3316 NGN	1 NGN = 0.0811 BDT
28 feb. 2025	1 BDT = 12.3417 NGN	1 NGN = 0.081 BDT

Mar 2025

Data	BDT-NGN	NGN-BDT
01 mar. 2025	1 BDT = 12.3737 NGN	1 NGN = 0.0808 BDT
02 mar. 2025	1 BDT = 12.3141 NGN	1 NGN = 0.0812 BDT
03 mar. 2025	1 BDT = 12.3538 NGN	1 NGN = 0.0809 BDT
04 mar. 2025	1 BDT = 12.3341 NGN	1 NGN = 0.0811 BDT
05 mar. 2025	1 BDT = 12.3665 NGN	1 NGN = 0.0809 BDT
06 mar. 2025	1 BDT = 12.3784 NGN	1 NGN = 0.0808 BDT
07 mar. 2025	1 BDT = 12.4456 NGN	1 NGN = 0.0803 BDT
08 mar. 2025	1 BDT = 12.4242 NGN	1 NGN = 0.0805 BDT
09 mar. 2025	1 BDT = 12.4543 NGN	1 NGN = 0.0803 BDT
10 mar. 2025	1 BDT = 12.4417 NGN	1 NGN = 0.0804 BDT
11 mar. 2025	1 BDT = 12.5549 NGN	1 NGN = 0.0797 BDT
12 mar. 2025	1 BDT = 12.6307 NGN	1 NGN = 0.0792 BDT
13 mar. 2025	1 BDT = 12.8194 NGN	1 NGN = 0.078 BDT
14 mar. 2025	1 BDT = 12.7439 NGN	1 NGN = 0.0785 BDT
15 mar. 2025	1 BDT = 12.818 NGN	1 NGN = 0.078 BDT
16 mar. 2025	1 BDT = 12.7672 NGN	1 NGN = 0.0783 BDT
17 mar. 2025	1 BDT = 12.6836 NGN	1 NGN = 0.0788 BDT
18 mar. 2025	1 BDT = 12.6891 NGN	1 NGN = 0.0788 BDT
19 mar. 2025	1 BDT = 12.688 NGN	1 NGN = 0.0788 BDT
20 mar. 2025	1 BDT = 12.6006 NGN	1 NGN = 0.0794 BDT
21 mar. 2025	1 BDT = 12.6785 NGN	1 NGN = 0.0789 BDT
22 mar. 2025	1 BDT = 12.7883 NGN	1 NGN = 0.0782 BDT
23 mar. 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
24 mar. 2025	1 BDT = 12.6304 NGN	1 NGN = 0.0792 BDT
25 mar. 2025	1 BDT = 12.56 NGN	1 NGN = 0.0796 BDT
26 mar. 2025	1 BDT = 12.6436 NGN	1 NGN = 0.0791 BDT
27 mar. 2025	1 BDT = 12.6672 NGN	1 NGN = 0.0789 BDT
28 mar. 2025	1 BDT = 12.6669 NGN	1 NGN = 0.0789 BDT
29 mar. 2025	1 BDT = 12.7941 NGN	1 NGN = 0.0782 BDT
30 mar. 2025	1 BDT = 12.7708 NGN	1 NGN = 0.0783 BDT
31 mar. 2025	1 BDT = 12.6224 NGN	1 NGN = 0.0792 BDT

Apr 2025

Data	BDT-NGN	NGN-BDT
01 apr. 2025	1 BDT = 12.6239 NGN	1 NGN = 0.0792 BDT
02 apr. 2025	1 BDT = 12.6487 NGN	1 NGN = 0.0791 BDT
03 apr. 2025	1 BDT = 12.636 NGN	1 NGN = 0.0791 BDT
04 apr. 2025	1 BDT = 12.6611 NGN	1 NGN = 0.079 BDT
05 apr. 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
06 apr. 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
07 apr. 2025	1 BDT = 12.7711 NGN	1 NGN = 0.0783 BDT
08 apr. 2025	1 BDT = 12.988 NGN	1 NGN = 0.077 BDT
09 apr. 2025	1 BDT = 12.9229 NGN	1 NGN = 0.0774 BDT
10 apr. 2025	1 BDT = 12.9284 NGN	1 NGN = 0.0773 BDT
11 apr. 2025	1 BDT = 13.1641 NGN	1 NGN = 0.076 BDT
12 apr. 2025	1 BDT = 13.1713 NGN	1 NGN = 0.0759 BDT
13 apr. 2025	1 BDT = 13.1926 NGN	1 NGN = 0.0758 BDT
14 apr. 2025	1 BDT = 13.167 NGN	1 NGN = 0.0759 BDT
15 apr. 2025	1 BDT = 13.1903 NGN	1 NGN = 0.0758 BDT
16 apr. 2025	1 BDT = 13.2157 NGN	1 NGN = 0.0757 BDT
17 apr. 2025	1 BDT = 13.2033 NGN	1 NGN = 0.0757 BDT
18 apr. 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
19 apr. 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
20 apr. 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
21 apr. 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
22 apr. 2025	1 BDT = 13.2019 NGN	1 NGN = 0.0757 BDT
23 apr. 2025	1 BDT = 13.2452 NGN	1 NGN = 0.0755 BDT
24 apr. 2025	1 BDT = 13.2726 NGN	1 NGN = 0.0753 BDT
25 apr. 2025	1 BDT = 13.2664 NGN	1 NGN = 0.0754 BDT
26 apr. 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
27 apr. 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
28 apr. 2025	1 BDT = 13.2286 NGN	1 NGN = 0.0756 BDT
29 apr. 2025	1 BDT = 13.1993 NGN	1 NGN = 0.0758 BDT
30 apr. 2025	1 BDT = 13.1962 NGN	1 NGN = 0.0758 BDT

May 2025

Data	BDT-NGN	NGN-BDT
01 mai 2025	1 BDT = 13.1802 NGN	1 NGN = 0.0759 BDT
02 mai 2025	1 BDT = 13.1977 NGN	1 NGN = 0.0758 BDT
03 mai 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
04 mai 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
05 mai 2025	1 BDT = 13.2172 NGN	1 NGN = 0.0757 BDT
06 mai 2025	1 BDT = 13.2261 NGN	1 NGN = 0.0756 BDT
07 mai 2025	1 BDT = 13.2312 NGN	1 NGN = 0.0756 BDT
08 mai 2025	1 BDT = 13.2663 NGN	1 NGN = 0.0754 BDT
09 mai 2025	1 BDT = 13.2585 NGN	1 NGN = 0.0754 BDT
10 mai 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
11 mai 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
12 mai 2025	1 BDT = 13.2177 NGN	1 NGN = 0.0757 BDT
13 mai 2025	1 BDT = 13.1889 NGN	1 NGN = 0.0758 BDT
14 mai 2025	1 BDT = 13.1824 NGN	1 NGN = 0.0759 BDT
15 mai 2025	1 BDT = 13.168 NGN	1 NGN = 0.0759 BDT
16 mai 2025	1 BDT = 13.188 NGN	1 NGN = 0.0758 BDT
17 mai 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
18 mai 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
19 mai 2025	1 BDT = 13.1983 NGN	1 NGN = 0.0758 BDT
20 mai 2025	1 BDT = 13.1539 NGN	1 NGN = 0.076 BDT
21 mai 2025	1 BDT = 13.0814 NGN	1 NGN = 0.0764 BDT
22 mai 2025	1 BDT = 13.071 NGN	1 NGN = 0.0765 BDT
23 mai 2025	1 BDT = 13.0552 NGN	1 NGN = 0.0766 BDT
24 mai 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
25 mai 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
26 mai 2025	1 BDT = 12.9723 NGN	1 NGN = 0.0771 BDT
27 mai 2025	1 BDT = 12.9728 NGN	1 NGN = 0.0771 BDT
28 mai 2025	1 BDT = 12.9836 NGN	1 NGN = 0.077 BDT
29 mai 2025	1 BDT = 13.0111 NGN	1 NGN = 0.0769 BDT
30 mai 2025	1 BDT = 13.0089 NGN	1 NGN = 0.0769 BDT
31 mai 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT

Jun 2025

Data	BDT-NGN	NGN-BDT
01 iun. 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT
02 iun. 2025	1 BDT = 12.9624 NGN	1 NGN = 0.0771 BDT
03 iun. 2025	1 BDT = 12.95 NGN	1 NGN = 0.0772 BDT
04 iun. 2025	1 BDT = 12.9411 NGN	1 NGN = 0.0773 BDT
05 iun. 2025	1 BDT = 12.8327 NGN	1 NGN = 0.0779 BDT
06 iun. 2025	1 BDT = 12.7652 NGN	1 NGN = 0.0783 BDT
07 iun. 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
08 iun. 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
09 iun. 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
10 iun. 2025	1 BDT = 12.6652 NGN	1 NGN = 0.079 BDT
11 iun. 2025	1 BDT = 12.6294 NGN	1 NGN = 0.0792 BDT
12 iun. 2025	1 BDT = 12.5994 NGN	1 NGN = 0.0794 BDT
13 iun. 2025	1 BDT = 12.6663 NGN	1 NGN = 0.0789 BDT
14 iun. 2025	1 BDT = 12.6778 NGN	1 NGN = 0.0789 BDT

Info schimb valutar BDT-NGN si NGN-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri