> Schimb Valutar 2025 - BDT-NGN si NGN-BDT

Schimb Valutar 2025 - BDT-NGN si NGN-BDT

Schimb valutar BDT-NGN si NGN-BDT

Verificati aici ratele de schimb pentru BDT-NGN si NGN-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 12,5903 NGN

1 NGN = 0,0794 BDT

1An 2Ani 3Ani

BDT in NGNNGN in BDT

Jan 2025

Data	BDT-NGN	NGN-BDT
01 ian. 2025	1 BDT = 12.945 NGN	1 NGN = 0.0772 BDT
02 ian. 2025	1 BDT = 12.7235 NGN	1 NGN = 0.0786 BDT
03 ian. 2025	1 BDT = 12.7217 NGN	1 NGN = 0.0786 BDT
04 ian. 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
05 ian. 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
06 ian. 2025	1 BDT = 12.6934 NGN	1 NGN = 0.0788 BDT
07 ian. 2025	1 BDT = 12.652 NGN	1 NGN = 0.079 BDT
08 ian. 2025	1 BDT = 12.6782 NGN	1 NGN = 0.0789 BDT
09 ian. 2025	1 BDT = 12.6876 NGN	1 NGN = 0.0788 BDT
10 ian. 2025	1 BDT = 12.7194 NGN	1 NGN = 0.0786 BDT
11 ian. 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
12 ian. 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
13 ian. 2025	1 BDT = 12.7588 NGN	1 NGN = 0.0784 BDT
14 ian. 2025	1 BDT = 12.7443 NGN	1 NGN = 0.0785 BDT
15 ian. 2025	1 BDT = 12.7668 NGN	1 NGN = 0.0783 BDT
16 ian. 2025	1 BDT = 12.7938 NGN	1 NGN = 0.0782 BDT
17 ian. 2025	1 BDT = 12.8418 NGN	1 NGN = 0.0779 BDT
18 ian. 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
19 ian. 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
20 ian. 2025	1 BDT = 12.8178 NGN	1 NGN = 0.078 BDT
21 ian. 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
22 ian. 2025	1 BDT = 12.8031 NGN	1 NGN = 0.0781 BDT
23 ian. 2025	1 BDT = 12.764 NGN	1 NGN = 0.0783 BDT
24 ian. 2025	1 BDT = 12.5829 NGN	1 NGN = 0.0795 BDT
25 ian. 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
26 ian. 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
27 ian. 2025	1 BDT = 12.5439 NGN	1 NGN = 0.0797 BDT
28 ian. 2025	1 BDT = 12.5468 NGN	1 NGN = 0.0797 BDT
29 ian. 2025	1 BDT = 12.4182 NGN	1 NGN = 0.0805 BDT
30 ian. 2025	1 BDT = 12.5634 NGN	1 NGN = 0.0796 BDT
31 ian. 2025	1 BDT = 12.3463 NGN	1 NGN = 0.081 BDT

Feb 2025

Data	BDT-NGN	NGN-BDT
01 feb. 2025	1 BDT = 12.3299 NGN	1 NGN = 0.0811 BDT
02 feb. 2025	1 BDT = 12.3092 NGN	1 NGN = 0.0812 BDT
03 feb. 2025	1 BDT = 12.2618 NGN	1 NGN = 0.0816 BDT
04 feb. 2025	1 BDT = 12.2721 NGN	1 NGN = 0.0815 BDT
05 feb. 2025	1 BDT = 12.3226 NGN	1 NGN = 0.0812 BDT
06 feb. 2025	1 BDT = 12.3391 NGN	1 NGN = 0.081 BDT
07 feb. 2025	1 BDT = 12.3376 NGN	1 NGN = 0.0811 BDT
08 feb. 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
09 feb. 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
10 feb. 2025	1 BDT = 12.3194 NGN	1 NGN = 0.0812 BDT
11 feb. 2025	1 BDT = 12.3476 NGN	1 NGN = 0.081 BDT
12 feb. 2025	1 BDT = 12.4391 NGN	1 NGN = 0.0804 BDT
13 feb. 2025	1 BDT = 12.4408 NGN	1 NGN = 0.0804 BDT
14 feb. 2025	1 BDT = 12.4662 NGN	1 NGN = 0.0802 BDT
15 feb. 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
16 feb. 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
17 feb. 2025	1 BDT = 12.4284 NGN	1 NGN = 0.0805 BDT
18 feb. 2025	1 BDT = 12.3826 NGN	1 NGN = 0.0808 BDT
19 feb. 2025	1 BDT = 12.412 NGN	1 NGN = 0.0806 BDT
20 feb. 2025	1 BDT = 12.4071 NGN	1 NGN = 0.0806 BDT
21 feb. 2025	1 BDT = 12.3633 NGN	1 NGN = 0.0809 BDT
22 feb. 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
23 feb. 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
24 feb. 2025	1 BDT = 12.3351 NGN	1 NGN = 0.0811 BDT
25 feb. 2025	1 BDT = 12.3572 NGN	1 NGN = 0.0809 BDT
26 feb. 2025	1 BDT = 12.3435 NGN	1 NGN = 0.081 BDT
27 feb. 2025	1 BDT = 12.3316 NGN	1 NGN = 0.0811 BDT
28 feb. 2025	1 BDT = 12.3417 NGN	1 NGN = 0.081 BDT

Mar 2025

Data	BDT-NGN	NGN-BDT
01 mar. 2025	1 BDT = 12.3737 NGN	1 NGN = 0.0808 BDT
02 mar. 2025	1 BDT = 12.3141 NGN	1 NGN = 0.0812 BDT
03 mar. 2025	1 BDT = 12.3538 NGN	1 NGN = 0.0809 BDT
04 mar. 2025	1 BDT = 12.3341 NGN	1 NGN = 0.0811 BDT
05 mar. 2025	1 BDT = 12.3665 NGN	1 NGN = 0.0809 BDT
06 mar. 2025	1 BDT = 12.3784 NGN	1 NGN = 0.0808 BDT
07 mar. 2025	1 BDT = 12.4456 NGN	1 NGN = 0.0803 BDT
08 mar. 2025	1 BDT = 12.4242 NGN	1 NGN = 0.0805 BDT
09 mar. 2025	1 BDT = 12.4543 NGN	1 NGN = 0.0803 BDT
10 mar. 2025	1 BDT = 12.4417 NGN	1 NGN = 0.0804 BDT
11 mar. 2025	1 BDT = 12.5549 NGN	1 NGN = 0.0797 BDT
12 mar. 2025	1 BDT = 12.6307 NGN	1 NGN = 0.0792 BDT
13 mar. 2025	1 BDT = 12.8194 NGN	1 NGN = 0.078 BDT
14 mar. 2025	1 BDT = 12.7439 NGN	1 NGN = 0.0785 BDT
15 mar. 2025	1 BDT = 12.818 NGN	1 NGN = 0.078 BDT
16 mar. 2025	1 BDT = 12.7672 NGN	1 NGN = 0.0783 BDT
17 mar. 2025	1 BDT = 12.6836 NGN	1 NGN = 0.0788 BDT
18 mar. 2025	1 BDT = 12.6891 NGN	1 NGN = 0.0788 BDT
19 mar. 2025	1 BDT = 12.688 NGN	1 NGN = 0.0788 BDT
20 mar. 2025	1 BDT = 12.6006 NGN	1 NGN = 0.0794 BDT
21 mar. 2025	1 BDT = 12.6785 NGN	1 NGN = 0.0789 BDT
22 mar. 2025	1 BDT = 12.7883 NGN	1 NGN = 0.0782 BDT
23 mar. 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
24 mar. 2025	1 BDT = 12.6304 NGN	1 NGN = 0.0792 BDT
25 mar. 2025	1 BDT = 12.56 NGN	1 NGN = 0.0796 BDT
26 mar. 2025	1 BDT = 12.6436 NGN	1 NGN = 0.0791 BDT
27 mar. 2025	1 BDT = 12.6672 NGN	1 NGN = 0.0789 BDT
28 mar. 2025	1 BDT = 12.6669 NGN	1 NGN = 0.0789 BDT
29 mar. 2025	1 BDT = 12.7941 NGN	1 NGN = 0.0782 BDT
30 mar. 2025	1 BDT = 12.7708 NGN	1 NGN = 0.0783 BDT
31 mar. 2025	1 BDT = 12.6224 NGN	1 NGN = 0.0792 BDT

Apr 2025

Data	BDT-NGN	NGN-BDT
01 apr. 2025	1 BDT = 12.6239 NGN	1 NGN = 0.0792 BDT
02 apr. 2025	1 BDT = 12.6487 NGN	1 NGN = 0.0791 BDT
03 apr. 2025	1 BDT = 12.636 NGN	1 NGN = 0.0791 BDT
04 apr. 2025	1 BDT = 12.6611 NGN	1 NGN = 0.079 BDT
05 apr. 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
06 apr. 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
07 apr. 2025	1 BDT = 12.7711 NGN	1 NGN = 0.0783 BDT
08 apr. 2025	1 BDT = 12.988 NGN	1 NGN = 0.077 BDT
09 apr. 2025	1 BDT = 12.9229 NGN	1 NGN = 0.0774 BDT
10 apr. 2025	1 BDT = 12.9284 NGN	1 NGN = 0.0773 BDT
11 apr. 2025	1 BDT = 13.1641 NGN	1 NGN = 0.076 BDT
12 apr. 2025	1 BDT = 13.1713 NGN	1 NGN = 0.0759 BDT
13 apr. 2025	1 BDT = 13.1926 NGN	1 NGN = 0.0758 BDT
14 apr. 2025	1 BDT = 13.167 NGN	1 NGN = 0.0759 BDT
15 apr. 2025	1 BDT = 13.1903 NGN	1 NGN = 0.0758 BDT
16 apr. 2025	1 BDT = 13.2157 NGN	1 NGN = 0.0757 BDT
17 apr. 2025	1 BDT = 13.2033 NGN	1 NGN = 0.0757 BDT
18 apr. 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
19 apr. 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
20 apr. 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
21 apr. 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
22 apr. 2025	1 BDT = 13.2019 NGN	1 NGN = 0.0757 BDT
23 apr. 2025	1 BDT = 13.2452 NGN	1 NGN = 0.0755 BDT
24 apr. 2025	1 BDT = 13.2726 NGN	1 NGN = 0.0753 BDT
25 apr. 2025	1 BDT = 13.2664 NGN	1 NGN = 0.0754 BDT
26 apr. 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
27 apr. 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
28 apr. 2025	1 BDT = 13.2286 NGN	1 NGN = 0.0756 BDT
29 apr. 2025	1 BDT = 13.1993 NGN	1 NGN = 0.0758 BDT
30 apr. 2025	1 BDT = 13.1962 NGN	1 NGN = 0.0758 BDT

May 2025

Data	BDT-NGN	NGN-BDT
01 mai 2025	1 BDT = 13.1802 NGN	1 NGN = 0.0759 BDT
02 mai 2025	1 BDT = 13.1977 NGN	1 NGN = 0.0758 BDT
03 mai 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
04 mai 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
05 mai 2025	1 BDT = 13.2172 NGN	1 NGN = 0.0757 BDT
06 mai 2025	1 BDT = 13.2261 NGN	1 NGN = 0.0756 BDT
07 mai 2025	1 BDT = 13.2312 NGN	1 NGN = 0.0756 BDT
08 mai 2025	1 BDT = 13.2663 NGN	1 NGN = 0.0754 BDT
09 mai 2025	1 BDT = 13.2585 NGN	1 NGN = 0.0754 BDT
10 mai 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
11 mai 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
12 mai 2025	1 BDT = 13.2177 NGN	1 NGN = 0.0757 BDT
13 mai 2025	1 BDT = 13.1889 NGN	1 NGN = 0.0758 BDT
14 mai 2025	1 BDT = 13.1824 NGN	1 NGN = 0.0759 BDT
15 mai 2025	1 BDT = 13.168 NGN	1 NGN = 0.0759 BDT
16 mai 2025	1 BDT = 13.188 NGN	1 NGN = 0.0758 BDT
17 mai 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
18 mai 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
19 mai 2025	1 BDT = 13.1983 NGN	1 NGN = 0.0758 BDT
20 mai 2025	1 BDT = 13.1539 NGN	1 NGN = 0.076 BDT
21 mai 2025	1 BDT = 13.0814 NGN	1 NGN = 0.0764 BDT
22 mai 2025	1 BDT = 13.071 NGN	1 NGN = 0.0765 BDT
23 mai 2025	1 BDT = 13.0552 NGN	1 NGN = 0.0766 BDT
24 mai 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
25 mai 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
26 mai 2025	1 BDT = 12.9723 NGN	1 NGN = 0.0771 BDT
27 mai 2025	1 BDT = 12.9728 NGN	1 NGN = 0.0771 BDT
28 mai 2025	1 BDT = 12.9836 NGN	1 NGN = 0.077 BDT
29 mai 2025	1 BDT = 13.0111 NGN	1 NGN = 0.0769 BDT
30 mai 2025	1 BDT = 13.0089 NGN	1 NGN = 0.0769 BDT
31 mai 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT

Jun 2025

Data	BDT-NGN	NGN-BDT
01 iun. 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT
02 iun. 2025	1 BDT = 12.9624 NGN	1 NGN = 0.0771 BDT
03 iun. 2025	1 BDT = 12.95 NGN	1 NGN = 0.0772 BDT
04 iun. 2025	1 BDT = 12.9411 NGN	1 NGN = 0.0773 BDT
05 iun. 2025	1 BDT = 12.8327 NGN	1 NGN = 0.0779 BDT
06 iun. 2025	1 BDT = 12.7652 NGN	1 NGN = 0.0783 BDT
07 iun. 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
08 iun. 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
09 iun. 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
10 iun. 2025	1 BDT = 12.6652 NGN	1 NGN = 0.079 BDT
11 iun. 2025	1 BDT = 12.6294 NGN	1 NGN = 0.0792 BDT
12 iun. 2025	1 BDT = 12.5994 NGN	1 NGN = 0.0794 BDT
13 iun. 2025	1 BDT = 12.6663 NGN	1 NGN = 0.0789 BDT
14 iun. 2025	1 BDT = 12.6778 NGN	1 NGN = 0.0789 BDT
15 iun. 2025	1 BDT = 12.6778 NGN	1 NGN = 0.0789 BDT
16 iun. 2025	1 BDT = 12.6497 NGN	1 NGN = 0.0791 BDT
17 iun. 2025	1 BDT = 12.6501 NGN	1 NGN = 0.0791 BDT
18 iun. 2025	1 BDT = 12.6469 NGN	1 NGN = 0.0791 BDT
19 iun. 2025	1 BDT = 12.6693 NGN	1 NGN = 0.0789 BDT
20 iun. 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
21 iun. 2025	1 BDT = 12.6784 NGN	1 NGN = 0.0789 BDT
22 iun. 2025	1 BDT = 12.6784 NGN	1 NGN = 0.0789 BDT
23 iun. 2025	1 BDT = 12.686 NGN	1 NGN = 0.0788 BDT
24 iun. 2025	1 BDT = 12.6767 NGN	1 NGN = 0.0789 BDT
25 iun. 2025	1 BDT = 12.6743 NGN	1 NGN = 0.0789 BDT
26 iun. 2025	1 BDT = 12.6432 NGN	1 NGN = 0.0791 BDT
27 iun. 2025	1 BDT = 12.6272 NGN	1 NGN = 0.0792 BDT
28 iun. 2025	1 BDT = 12.631 NGN	1 NGN = 0.0792 BDT
29 iun. 2025	1 BDT = 12.631 NGN	1 NGN = 0.0792 BDT
30 iun. 2025	1 BDT = 12.5176 NGN	1 NGN = 0.0799 BDT

Jul 2025

Data	BDT-NGN	NGN-BDT
01 iul. 2025	1 BDT = 12.505 NGN	1 NGN = 0.08 BDT
02 iul. 2025	1 BDT = 12.5372 NGN	1 NGN = 0.0798 BDT
03 iul. 2025	1 BDT = 12.4591 NGN	1 NGN = 0.0803 BDT
04 iul. 2025	1 BDT = 12.477 NGN	1 NGN = 0.0801 BDT
05 iul. 2025	1 BDT = 12.4726 NGN	1 NGN = 0.0802 BDT
06 iul. 2025	1 BDT = 12.4726 NGN	1 NGN = 0.0802 BDT
07 iul. 2025	1 BDT = 12.5117 NGN	1 NGN = 0.0799 BDT
08 iul. 2025	1 BDT = 12.5546 NGN	1 NGN = 0.0797 BDT
09 iul. 2025	1 BDT = 12.5628 NGN	1 NGN = 0.0796 BDT
10 iul. 2025	1 BDT = 12.5574 NGN	1 NGN = 0.0796 BDT
11 iul. 2025	1 BDT = 12.5917 NGN	1 NGN = 0.0794 BDT
12 iul. 2025	1 BDT = 12.5734 NGN	1 NGN = 0.0795 BDT
13 iul. 2025	1 BDT = 12.5734 NGN	1 NGN = 0.0795 BDT
14 iul. 2025	1 BDT = 12.6555 NGN	1 NGN = 0.079 BDT
15 iul. 2025	1 BDT = 12.6008 NGN	1 NGN = 0.0794 BDT
16 iul. 2025	1 BDT = 12.5944 NGN	1 NGN = 0.0794 BDT
17 iul. 2025	1 BDT = 12.5961 NGN	1 NGN = 0.0794 BDT
18 iul. 2025	1 BDT = 12.5949 NGN	1 NGN = 0.0794 BDT
19 iul. 2025	1 BDT = 12.5995 NGN	1 NGN = 0.0794 BDT
20 iul. 2025	1 BDT = 12.5995 NGN	1 NGN = 0.0794 BDT
21 iul. 2025	1 BDT = 12.6122 NGN	1 NGN = 0.0793 BDT
22 iul. 2025	1 BDT = 12.5702 NGN	1 NGN = 0.0796 BDT
23 iul. 2025	1 BDT = 12.5403 NGN	1 NGN = 0.0797 BDT
24 iul. 2025	1 BDT = 12.5033 NGN	1 NGN = 0.08 BDT
25 iul. 2025	1 BDT = 12.515 NGN	1 NGN = 0.0799 BDT
26 iul. 2025	1 BDT = 12.5526 NGN	1 NGN = 0.0797 BDT
27 iul. 2025	1 BDT = 12.5526 NGN	1 NGN = 0.0797 BDT
28 iul. 2025	1 BDT = 12.4793 NGN	1 NGN = 0.0801 BDT
29 iul. 2025	1 BDT = 12.4676 NGN	1 NGN = 0.0802 BDT
30 iul. 2025	1 BDT = 12.5033 NGN	1 NGN = 0.08 BDT
31 iul. 2025	1 BDT = 12.5389 NGN	1 NGN = 0.0798 BDT

Aug 2025

Data	BDT-NGN	NGN-BDT
01 aug. 2025	1 BDT = 12.535 NGN	1 NGN = 0.0798 BDT
02 aug. 2025	1 BDT = 12.7434 NGN	1 NGN = 0.0785 BDT
03 aug. 2025	1 BDT = 12.7434 NGN	1 NGN = 0.0785 BDT
04 aug. 2025	1 BDT = 12.5092 NGN	1 NGN = 0.0799 BDT
05 aug. 2025	1 BDT = 12.5361 NGN	1 NGN = 0.0798 BDT
06 aug. 2025	1 BDT = 12.5836 NGN	1 NGN = 0.0795 BDT
07 aug. 2025	1 BDT = 12.5849 NGN	1 NGN = 0.0795 BDT
08 aug. 2025	1 BDT = 12.615 NGN	1 NGN = 0.0793 BDT
09 aug. 2025	1 BDT = 12.6214 NGN	1 NGN = 0.0792 BDT
10 aug. 2025	1 BDT = 12.6278 NGN	1 NGN = 0.0792 BDT
11 aug. 2025	1 BDT = 12.6161 NGN	1 NGN = 0.0793 BDT
12 aug. 2025	1 BDT = 12.6227 NGN	1 NGN = 0.0792 BDT
13 aug. 2025	1 BDT = 12.6216 NGN	1 NGN = 0.0792 BDT
14 aug. 2025	1 BDT = 12.6051 NGN	1 NGN = 0.0793 BDT
15 aug. 2025	1 BDT = 12.6139 NGN	1 NGN = 0.0793 BDT
16 aug. 2025	1 BDT = 12.6197 NGN	1 NGN = 0.0792 BDT
17 aug. 2025	1 BDT = 12.6343 NGN	1 NGN = 0.0791 BDT
18 aug. 2025	1 BDT = 12.6073 NGN	1 NGN = 0.0793 BDT
19 aug. 2025	1 BDT = 12.6208 NGN	1 NGN = 0.0792 BDT
20 aug. 2025	1 BDT = 12.6363 NGN	1 NGN = 0.0791 BDT
21 aug. 2025	1 BDT = 12.6256 NGN	1 NGN = 0.0792 BDT
22 aug. 2025	1 BDT = 12.6326 NGN	1 NGN = 0.0792 BDT
23 aug. 2025	1 BDT = 12.6312 NGN	1 NGN = 0.0792 BDT
24 aug. 2025	1 BDT = 12.7661 NGN	1 NGN = 0.0783 BDT
25 aug. 2025	1 BDT = 12.5617 NGN	1 NGN = 0.0796 BDT
26 aug. 2025	1 BDT = 12.553 NGN	1 NGN = 0.0797 BDT
27 aug. 2025	1 BDT = 12.6127 NGN	1 NGN = 0.0793 BDT
28 aug. 2025	1 BDT = 12.6353 NGN	1 NGN = 0.0791 BDT
29 aug. 2025	1 BDT = 12.6176 NGN	1 NGN = 0.0793 BDT
30 aug. 2025	1 BDT = 12.6745 NGN	1 NGN = 0.0789 BDT
31 aug. 2025	1 BDT = 12.6745 NGN	1 NGN = 0.0789 BDT

Sep 2025

Data	BDT-NGN	NGN-BDT
01 sept. 2025	1 BDT = 12.5881 NGN	1 NGN = 0.0794 BDT
02 sept. 2025	1 BDT = 12.5754 NGN	1 NGN = 0.0795 BDT
03 sept. 2025	1 BDT = 12.5573 NGN	1 NGN = 0.0796 BDT
04 sept. 2025	1 BDT = 12.5289 NGN	1 NGN = 0.0798 BDT
05 sept. 2025	1 BDT = 12.5372 NGN	1 NGN = 0.0798 BDT
06 sept. 2025	1 BDT = 12.6048 NGN	1 NGN = 0.0793 BDT
07 sept. 2025	1 BDT = 12.6048 NGN	1 NGN = 0.0793 BDT
08 sept. 2025	1 BDT = 12.407 NGN	1 NGN = 0.0806 BDT
09 sept. 2025	1 BDT = 12.3847 NGN	1 NGN = 0.0807 BDT
10 sept. 2025	1 BDT = 12.3993 NGN	1 NGN = 0.0806 BDT
11 sept. 2025	1 BDT = 12.38 NGN	1 NGN = 0.0808 BDT
12 sept. 2025	1 BDT = 12.3406 NGN	1 NGN = 0.081 BDT
13 sept. 2025	1 BDT = 12.3472 NGN	1 NGN = 0.081 BDT
14 sept. 2025	1 BDT = 12.3472 NGN	1 NGN = 0.081 BDT
15 sept. 2025	1 BDT = 12.3376 NGN	1 NGN = 0.0811 BDT
16 sept. 2025	1 BDT = 12.2778 NGN	1 NGN = 0.0814 BDT
17 sept. 2025	1 BDT = 12.2894 NGN	1 NGN = 0.0814 BDT
18 sept. 2025	1 BDT = 12.2861 NGN	1 NGN = 0.0814 BDT
19 sept. 2025	1 BDT = 12.2827 NGN	1 NGN = 0.0814 BDT
20 sept. 2025	1 BDT = 12.2851 NGN	1 NGN = 0.0814 BDT
21 sept. 2025	1 BDT = 12.274 NGN	1 NGN = 0.0815 BDT
22 sept. 2025	1 BDT = 12.2841 NGN	1 NGN = 0.0814 BDT
23 sept. 2025	1 BDT = 12.2385 NGN	1 NGN = 0.0817 BDT
24 sept. 2025	1 BDT = 12.2515 NGN	1 NGN = 0.0816 BDT
25 sept. 2025	1 BDT = 12.2419 NGN	1 NGN = 0.0817 BDT
26 sept. 2025	1 BDT = 12.2387 NGN	1 NGN = 0.0817 BDT
27 sept. 2025	1 BDT = 12.2471 NGN	1 NGN = 0.0817 BDT
28 sept. 2025	1 BDT = 12.253 NGN	1 NGN = 0.0816 BDT
29 sept. 2025	1 BDT = 12.1884 NGN	1 NGN = 0.082 BDT
30 sept. 2025	1 BDT = 12.176 NGN	1 NGN = 0.0821 BDT

Oct 2025

Data	BDT-NGN	NGN-BDT
01 oct. 2025	1 BDT = 12.1787 NGN	1 NGN = 0.0821 BDT
02 oct. 2025	1 BDT = 12.1426 NGN	1 NGN = 0.0824 BDT
03 oct. 2025	1 BDT = 12.0268 NGN	1 NGN = 0.0831 BDT
04 oct. 2025	1 BDT = 12.0963 NGN	1 NGN = 0.0827 BDT
05 oct. 2025	1 BDT = 12.0963 NGN	1 NGN = 0.0827 BDT
06 oct. 2025	1 BDT = 12.0592 NGN	1 NGN = 0.0829 BDT
07 oct. 2025	1 BDT = 12.0601 NGN	1 NGN = 0.0829 BDT
08 oct. 2025	1 BDT = 12.0815 NGN	1 NGN = 0.0828 BDT
09 oct. 2025	1 BDT = 12.0877 NGN	1 NGN = 0.0827 BDT
10 oct. 2025	1 BDT = 12.0499 NGN	1 NGN = 0.083 BDT
11 oct. 2025	1 BDT = 12.0699 NGN	1 NGN = 0.0829 BDT
12 oct. 2025	1 BDT = 12.0699 NGN	1 NGN = 0.0829 BDT
13 oct. 2025	1 BDT = 11.993 NGN	1 NGN = 0.0834 BDT
14 oct. 2025	1 BDT = 12.003 NGN	1 NGN = 0.0833 BDT
15 oct. 2025	1 BDT = 11.991 NGN	1 NGN = 0.0834 BDT
16 oct. 2025	1 BDT = 12.0518 NGN	1 NGN = 0.083 BDT
17 oct. 2025	1 BDT = 12.0521 NGN	1 NGN = 0.083 BDT
18 oct. 2025	1 BDT = 12.0412 NGN	1 NGN = 0.083 BDT
19 oct. 2025	1 BDT = 12.0412 NGN	1 NGN = 0.083 BDT
20 oct. 2025	1 BDT = 12.0611 NGN	1 NGN = 0.0829 BDT
21 oct. 2025	1 BDT = 12.0272 NGN	1 NGN = 0.0831 BDT
22 oct. 2025	1 BDT = 11.9801 NGN	1 NGN = 0.0835 BDT
23 oct. 2025	1 BDT = 11.9387 NGN	1 NGN = 0.0838 BDT
24 oct. 2025	1 BDT = 11.9219 NGN	1 NGN = 0.0839 BDT
25 oct. 2025	1 BDT = 11.9175 NGN	1 NGN = 0.0839 BDT
26 oct. 2025	1 BDT = 11.9315 NGN	1 NGN = 0.0838 BDT
27 oct. 2025	1 BDT = 11.9413 NGN	1 NGN = 0.0837 BDT
28 oct. 2025	1 BDT = 11.89 NGN	1 NGN = 0.0841 BDT
29 oct. 2025	1 BDT = 11.8741 NGN	1 NGN = 0.0842 BDT
30 oct. 2025	1 BDT = 11.8424 NGN	1 NGN = 0.0844 BDT
31 oct. 2025	1 BDT = 11.8558 NGN	1 NGN = 0.0843 BDT

Nov 2025

Data	BDT-NGN	NGN-BDT
01 nov. 2025	1 BDT = 11.8757 NGN	1 NGN = 0.0842 BDT
02 nov. 2025	1 BDT = 11.8757 NGN	1 NGN = 0.0842 BDT
03 nov. 2025	1 BDT = 11.8435 NGN	1 NGN = 0.0844 BDT
04 nov. 2025	1 BDT = 11.7982 NGN	1 NGN = 0.0848 BDT
05 nov. 2025	1 BDT = 11.8222 NGN	1 NGN = 0.0846 BDT
06 nov. 2025	1 BDT = 11.7886 NGN	1 NGN = 0.0848 BDT
07 nov. 2025	1 BDT = 11.7803 NGN	1 NGN = 0.0849 BDT
08 nov. 2025	1 BDT = 11.7698 NGN	1 NGN = 0.085 BDT

Info schimb valutar BDT-NGN si NGN-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri