> Schimb Valutar 2025 - BDT-MYR si MYR-BDT

Schimb Valutar 2025 - BDT-MYR si MYR-BDT

Schimb valutar BDT-MYR si MYR-BDT

Verificati aici ratele de schimb pentru BDT-MYR si MYR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0361 MYR

1 MYR = 27,7007 BDT

1An 2Ani 3Ani

BDT in MYRMYR in BDT

Jan 2025

Data	BDT-MYR	MYR-BDT
01 ian. 2025	1 BDT = 0.0374 MYR	1 MYR = 26.7478 BDT
02 ian. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1328 BDT
03 ian. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0133 BDT
04 ian. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
05 ian. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
06 ian. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9596 BDT
07 ian. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1417 BDT
08 ian. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0158 BDT
09 ian. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.0862 BDT
10 ian. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.127 BDT
11 ian. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
12 ian. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
13 ian. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9497 BDT
14 ian. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0013 BDT
15 ian. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0584 BDT
16 ian. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0032 BDT
17 ian. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9663 BDT
18 ian. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
19 ian. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
20 ian. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0432 BDT
21 ian. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2039 BDT
22 ian. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.2953 BDT
23 ian. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4568 BDT
24 ian. 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8678 BDT
25 ian. 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
26 ian. 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
27 ian. 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8539 BDT
28 ian. 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6802 BDT
29 ian. 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6791 BDT
30 ian. 2025	1 BDT = 0.036 MYR	1 MYR = 27.7642 BDT
31 ian. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.362 BDT

Feb 2025

Data	BDT-MYR	MYR-BDT
01 feb. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3619 BDT
02 feb. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.408 BDT
03 feb. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2394 BDT
04 feb. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4388 BDT
05 feb. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4831 BDT
06 feb. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5055 BDT
07 feb. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4822 BDT
08 feb. 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
09 feb. 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
10 feb. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2056 BDT
11 feb. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1757 BDT
12 feb. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1738 BDT
13 feb. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.207 BDT
14 feb. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4081 BDT
15 feb. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
16 feb. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
17 feb. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.402 BDT
18 feb. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3514 BDT
19 feb. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3446 BDT
20 feb. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3381 BDT
21 feb. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5111 BDT
22 feb. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
23 feb. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
24 feb. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5404 BDT
25 feb. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4507 BDT
26 feb. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4805 BDT
27 feb. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3276 BDT
28 feb. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3208 BDT

Mar 2025

Data	BDT-MYR	MYR-BDT
01 mar. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2107 BDT
02 mar. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2769 BDT
03 mar. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2098 BDT
04 mar. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2012 BDT
05 mar. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3904 BDT
06 mar. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4432 BDT
07 mar. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5333 BDT
08 mar. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5215 BDT
09 mar. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5556 BDT
10 mar. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5334 BDT
11 mar. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4794 BDT
12 mar. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4436 BDT
13 mar. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3748 BDT
14 mar. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3779 BDT
15 mar. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2613 BDT
16 mar. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2616 BDT
17 mar. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3425 BDT
18 mar. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3186 BDT
19 mar. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3307 BDT
20 mar. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3829 BDT
21 mar. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4512 BDT
22 mar. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.403 BDT
23 mar. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4159 BDT
24 mar. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5044 BDT
25 mar. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3914 BDT
26 mar. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4461 BDT
27 mar. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4078 BDT
28 mar. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3868 BDT
29 mar. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1069 BDT
30 mar. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1011 BDT
31 mar. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4047 BDT

Apr 2025

Data	BDT-MYR	MYR-BDT
01 apr. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.414 BDT
02 apr. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2748 BDT
03 apr. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2782 BDT
04 apr. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3214 BDT
05 apr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5529 BDT
06 apr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5529 BDT
07 apr. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1338 BDT
08 apr. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.0953 BDT
09 apr. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0023 BDT
10 apr. 2025	1 BDT = 0.037 MYR	1 MYR = 27.032 BDT
11 apr. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1906 BDT
12 apr. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4174 BDT
13 apr. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4037 BDT
14 apr. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4649 BDT
15 apr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5609 BDT
16 apr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5162 BDT
17 apr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
18 apr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
19 apr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
20 apr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
21 apr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
22 apr. 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6665 BDT
23 apr. 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6675 BDT
24 apr. 2025	1 BDT = 0.036 MYR	1 MYR = 27.7639 BDT
25 apr. 2025	1 BDT = 0.036 MYR	1 MYR = 27.7769 BDT
26 apr. 2025	1 BDT = 0.036 MYR	1 MYR = 27.7764 BDT
27 apr. 2025	1 BDT = 0.036 MYR	1 MYR = 27.7764 BDT
28 apr. 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8553 BDT
29 apr. 2025	1 BDT = 0.0356 MYR	1 MYR = 28.0685 BDT
30 apr. 2025	1 BDT = 0.0355 MYR	1 MYR = 28.1501 BDT

May 2025

Data	BDT-MYR	MYR-BDT
01 mai 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2466 BDT
02 mai 2025	1 BDT = 0.0351 MYR	1 MYR = 28.5166 BDT
03 mai 2025	1 BDT = 0.035 MYR	1 MYR = 28.5776 BDT
04 mai 2025	1 BDT = 0.035 MYR	1 MYR = 28.5776 BDT
05 mai 2025	1 BDT = 0.035 MYR	1 MYR = 28.5337 BDT
06 mai 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7004 BDT
07 mai 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6616 BDT
08 mai 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3517 BDT
09 mai 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2651 BDT
10 mai 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2646 BDT
11 mai 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2646 BDT
12 mai 2025	1 BDT = 0.0354 MYR	1 MYR = 28.221 BDT
13 mai 2025	1 BDT = 0.0356 MYR	1 MYR = 28.0961 BDT
14 mai 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3588 BDT
15 mai 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3871 BDT
16 mai 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2699 BDT
17 mai 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3743 BDT
18 mai 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3743 BDT
19 mai 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3174 BDT
20 mai 2025	1 BDT = 0.0353 MYR	1 MYR = 28.2942 BDT
21 mai 2025	1 BDT = 0.0351 MYR	1 MYR = 28.5151 BDT
22 mai 2025	1 BDT = 0.0351 MYR	1 MYR = 28.4593 BDT
23 mai 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7985 BDT
24 mai 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7398 BDT
25 mai 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7398 BDT
26 mai 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9197 BDT
27 mai 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8014 BDT
28 mai 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9308 BDT
29 mai 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8051 BDT
30 mai 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT
31 mai 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT

Jun 2025

Data	BDT-MYR	MYR-BDT
01 iun. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT
02 iun. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6878 BDT
03 iun. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7984 BDT
04 iun. 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7608 BDT
05 iun. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8972 BDT
06 iun. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8895 BDT
07 iun. 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9576 BDT
08 iun. 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9576 BDT
09 iun. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8885 BDT
10 iun. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8366 BDT
11 iun. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8479 BDT
12 iun. 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9449 BDT
13 iun. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8074 BDT
14 iun. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6574 BDT

Info schimb valutar BDT-MYR si MYR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri