> Schimb Valutar 2025 - BDT-MXN si MXN-BDT

Schimb Valutar 2025 - BDT-MXN si MXN-BDT

Schimb valutar BDT-MXN si MXN-BDT

Verificati aici ratele de schimb pentru BDT-MXN si MXN-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,165 MXN

1 MXN = 6,0615 BDT

1An 2Ani 3Ani

BDT in MXNMXN in BDT

Jan 2025

Data	BDT-MXN	MXN-BDT
01 ian. 2025	1 BDT = 0.1748 MXN	1 MXN = 5.7202 BDT
02 ian. 2025	1 BDT = 0.1707 MXN	1 MXN = 5.8587 BDT
03 ian. 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8891 BDT
04 ian. 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8792 BDT
05 ian. 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8791 BDT
06 ian. 2025	1 BDT = 0.1671 MXN	1 MXN = 5.9844 BDT
07 ian. 2025	1 BDT = 0.167 MXN	1 MXN = 5.9892 BDT
08 ian. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.948 BDT
09 ian. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9657 BDT
10 ian. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9457 BDT
11 ian. 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9139 BDT
12 ian. 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9145 BDT
13 ian. 2025	1 BDT = 0.171 MXN	1 MXN = 5.8479 BDT
14 ian. 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8932 BDT
15 ian. 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9429 BDT
16 ian. 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9067 BDT
17 ian. 2025	1 BDT = 0.1711 MXN	1 MXN = 5.844 BDT
18 ian. 2025	1 BDT = 0.171 MXN	1 MXN = 5.8463 BDT
19 ian. 2025	1 BDT = 0.1711 MXN	1 MXN = 5.8438 BDT
20 ian. 2025	1 BDT = 0.1708 MXN	1 MXN = 5.8548 BDT
21 ian. 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8785 BDT
22 ian. 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8858 BDT
23 ian. 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9632 BDT
24 ian. 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0204 BDT
25 ian. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0038 BDT
26 ian. 2025	1 BDT = 0.1665 MXN	1 MXN = 6.0051 BDT
27 ian. 2025	1 BDT = 0.168 MXN	1 MXN = 5.9531 BDT
28 ian. 2025	1 BDT = 0.17 MXN	1 MXN = 5.8812 BDT
29 ian. 2025	1 BDT = 0.1687 MXN	1 MXN = 5.9268 BDT
30 ian. 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9417 BDT
31 ian. 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8857 BDT

Feb 2025

Data	BDT-MXN	MXN-BDT
01 feb. 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8936 BDT
02 feb. 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9048 BDT
03 feb. 2025	1 BDT = 0.1719 MXN	1 MXN = 5.8175 BDT
04 feb. 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9599 BDT
05 feb. 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9042 BDT
06 feb. 2025	1 BDT = 0.169 MXN	1 MXN = 5.9188 BDT
07 feb. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9456 BDT
08 feb. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
09 feb. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
10 feb. 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9085 BDT
11 feb. 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8933 BDT
12 feb. 2025	1 BDT = 0.169 MXN	1 MXN = 5.9164 BDT
13 feb. 2025	1 BDT = 0.1702 MXN	1 MXN = 5.8747 BDT
14 feb. 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9715 BDT
15 feb. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
16 feb. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
17 feb. 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9607 BDT
18 feb. 2025	1 BDT = 0.1668 MXN	1 MXN = 5.9955 BDT
19 feb. 2025	1 BDT = 0.1673 MXN	1 MXN = 5.9782 BDT
20 feb. 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
21 feb. 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9755 BDT
22 feb. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
23 feb. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
24 feb. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9494 BDT
25 feb. 2025	1 BDT = 0.169 MXN	1 MXN = 5.9173 BDT
26 feb. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.944 BDT
27 feb. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9464 BDT
28 feb. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9575 BDT

Mar 2025

Data	BDT-MXN	MXN-BDT
01 mar. 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9101 BDT
02 mar. 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9224 BDT
03 mar. 2025	1 BDT = 0.1689 MXN	1 MXN = 5.9209 BDT
04 mar. 2025	1 BDT = 0.1703 MXN	1 MXN = 5.8714 BDT
05 mar. 2025	1 BDT = 0.1695 MXN	1 MXN = 5.8995 BDT
06 mar. 2025	1 BDT = 0.168 MXN	1 MXN = 5.9525 BDT
07 mar. 2025	1 BDT = 0.1669 MXN	1 MXN = 5.9909 BDT
08 mar. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0039 BDT
09 mar. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.002 BDT
10 mar. 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0193 BDT
11 mar. 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9733 BDT
12 mar. 2025	1 BDT = 0.1663 MXN	1 MXN = 6.0118 BDT
13 mar. 2025	1 BDT = 0.166 MXN	1 MXN = 6.0242 BDT
14 mar. 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0778 BDT
15 mar. 2025	1 BDT = 0.1644 MXN	1 MXN = 6.0823 BDT
16 mar. 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0806 BDT
17 mar. 2025	1 BDT = 0.1638 MXN	1 MXN = 6.1035 BDT
18 mar. 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0466 BDT
19 mar. 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0893 BDT
20 mar. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.004 BDT
21 mar. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0007 BDT
22 mar. 2025	1 BDT = 0.167 MXN	1 MXN = 5.9886 BDT
23 mar. 2025	1 BDT = 0.167 MXN	1 MXN = 5.9895 BDT
24 mar. 2025	1 BDT = 0.166 MXN	1 MXN = 6.0254 BDT
25 mar. 2025	1 BDT = 0.165 MXN	1 MXN = 6.0614 BDT
26 mar. 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0581 BDT
27 mar. 2025	1 BDT = 0.167 MXN	1 MXN = 5.987 BDT
28 mar. 2025	1 BDT = 0.1672 MXN	1 MXN = 5.9802 BDT
29 mar. 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
30 mar. 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
31 mar. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9558 BDT

Apr 2025

Data	BDT-MXN	MXN-BDT
01 apr. 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9252 BDT
02 apr. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
03 apr. 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0461 BDT
04 apr. 2025	1 BDT = 0.168 MXN	1 MXN = 5.9533 BDT
05 apr. 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
06 apr. 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
07 apr. 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8876 BDT
08 apr. 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9061 BDT
09 apr. 2025	1 BDT = 0.1726 MXN	1 MXN = 5.7943 BDT
10 apr. 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
11 apr. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9658 BDT
12 apr. 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9711 BDT
13 apr. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.968 BDT
14 apr. 2025	1 BDT = 0.166 MXN	1 MXN = 6.0252 BDT
15 apr. 2025	1 BDT = 0.1648 MXN	1 MXN = 6.0679 BDT
16 apr. 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0567 BDT
17 apr. 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0917 BDT
18 apr. 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
19 apr. 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1571 BDT
20 apr. 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
21 apr. 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
22 apr. 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1892 BDT
23 apr. 2025	1 BDT = 0.161 MXN	1 MXN = 6.2112 BDT
24 apr. 2025	1 BDT = 0.1614 MXN	1 MXN = 6.1949 BDT
25 apr. 2025	1 BDT = 0.1617 MXN	1 MXN = 6.1833 BDT
26 apr. 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2293 BDT
27 apr. 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2291 BDT
28 apr. 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2286 BDT
29 apr. 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1913 BDT
30 apr. 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2161 BDT

May 2025

Data	BDT-MXN	MXN-BDT
01 mai 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2133 BDT
02 mai 2025	1 BDT = 0.162 MXN	1 MXN = 6.1732 BDT
03 mai 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2196 BDT
04 mai 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2188 BDT
05 mai 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1933 BDT
06 mai 2025	1 BDT = 0.1623 MXN	1 MXN = 6.1598 BDT
07 mai 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1896 BDT
08 mai 2025	1 BDT = 0.1613 MXN	1 MXN = 6.2 BDT
09 mai 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2263 BDT
10 mai 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
11 mai 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
12 mai 2025	1 BDT = 0.1611 MXN	1 MXN = 6.2057 BDT
13 mai 2025	1 BDT = 0.161 MXN	1 MXN = 6.2103 BDT
14 mai 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2825 BDT
15 mai 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2863 BDT
16 mai 2025	1 BDT = 0.1601 MXN	1 MXN = 6.2443 BDT
17 mai 2025	1 BDT = 0.1597 MXN	1 MXN = 6.2621 BDT
18 mai 2025	1 BDT = 0.1597 MXN	1 MXN = 6.26 BDT
19 mai 2025	1 BDT = 0.16 MXN	1 MXN = 6.2483 BDT
20 mai 2025	1 BDT = 0.1586 MXN	1 MXN = 6.3064 BDT
21 mai 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3153 BDT
22 mai 2025	1 BDT = 0.1593 MXN	1 MXN = 6.2786 BDT
23 mai 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3221 BDT
24 mai 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3197 BDT
25 mai 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3189 BDT
26 mai 2025	1 BDT = 0.1573 MXN	1 MXN = 6.3561 BDT
27 mai 2025	1 BDT = 0.1577 MXN	1 MXN = 6.3419 BDT
28 mai 2025	1 BDT = 0.1578 MXN	1 MXN = 6.3354 BDT
29 mai 2025	1 BDT = 0.1587 MXN	1 MXN = 6.2997 BDT
30 mai 2025	1 BDT = 0.1579 MXN	1 MXN = 6.3334 BDT
31 mai 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2833 BDT

Jun 2025

Data	BDT-MXN	MXN-BDT
01 iun. 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2853 BDT
02 iun. 2025	1 BDT = 0.1581 MXN	1 MXN = 6.326 BDT
03 iun. 2025	1 BDT = 0.1574 MXN	1 MXN = 6.3549 BDT
04 iun. 2025	1 BDT = 0.1572 MXN	1 MXN = 6.3601 BDT
05 iun. 2025	1 BDT = 0.1572 MXN	1 MXN = 6.3616 BDT
06 iun. 2025	1 BDT = 0.1567 MXN	1 MXN = 6.3825 BDT
07 iun. 2025	1 BDT = 0.1561 MXN	1 MXN = 6.4057 BDT
08 iun. 2025	1 BDT = 0.1561 MXN	1 MXN = 6.4062 BDT
09 iun. 2025	1 BDT = 0.156 MXN	1 MXN = 6.4085 BDT
10 iun. 2025	1 BDT = 0.1559 MXN	1 MXN = 6.4164 BDT
11 iun. 2025	1 BDT = 0.1555 MXN	1 MXN = 6.4309 BDT
12 iun. 2025	1 BDT = 0.1548 MXN	1 MXN = 6.4601 BDT
13 iun. 2025	1 BDT = 0.1557 MXN	1 MXN = 6.4225 BDT
14 iun. 2025	1 BDT = 0.1559 MXN	1 MXN = 6.4163 BDT

Info schimb valutar BDT-MXN si MXN-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri