> Schimb Valutar 2026 - BDT-MWK si MWK-BDT

Schimb Valutar 2026 - BDT-MWK si MWK-BDT

Schimb valutar BDT-MWK si MWK-BDT

Verificati aici ratele de schimb pentru BDT-MWK si MWK-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 14,1561 MWK

1 MWK = 0,0706 BDT

1An 2Ani 3Ani

BDT in MWKMWK in BDT

Jan 2026

Data	BDT-MWK	MWK-BDT
01 ian. 2026	1 BDT = 14.1794 MWK	1 MWK = 0.0705 BDT
02 ian. 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
03 ian. 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
04 ian. 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
05 ian. 2026	1 BDT = 14.1809 MWK	1 MWK = 0.0705 BDT
06 ian. 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
07 ian. 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
08 ian. 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
09 ian. 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
10 ian. 2026	1 BDT = 14.2119 MWK	1 MWK = 0.0704 BDT
11 ian. 2026	1 BDT = 14.1989 MWK	1 MWK = 0.0704 BDT
12 ian. 2026	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT
13 ian. 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
14 ian. 2026	1 BDT = 14.1923 MWK	1 MWK = 0.0705 BDT
15 ian. 2026	1 BDT = 14.1749 MWK	1 MWK = 0.0705 BDT
16 ian. 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
17 ian. 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
18 ian. 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
19 ian. 2026	1 BDT = 14.1771 MWK	1 MWK = 0.0705 BDT
20 ian. 2026	1 BDT = 14.1749 MWK	1 MWK = 0.0705 BDT
21 ian. 2026	1 BDT = 14.1762 MWK	1 MWK = 0.0705 BDT
22 ian. 2026	1 BDT = 14.1744 MWK	1 MWK = 0.0705 BDT
23 ian. 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
24 ian. 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
25 ian. 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
26 ian. 2026	1 BDT = 14.171 MWK	1 MWK = 0.0706 BDT
27 ian. 2026	1 BDT = 14.1899 MWK	1 MWK = 0.0705 BDT
28 ian. 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
29 ian. 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
30 ian. 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
31 ian. 2026	1 BDT = 14.1049 MWK	1 MWK = 0.0709 BDT

Feb 2026

Data	BDT-MWK	MWK-BDT
01 feb. 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
02 feb. 2026	1 BDT = 14.1776 MWK	1 MWK = 0.0705 BDT
03 feb. 2026	1 BDT = 14.1892 MWK	1 MWK = 0.0705 BDT
04 feb. 2026	1 BDT = 14.1875 MWK	1 MWK = 0.0705 BDT
05 feb. 2026	1 BDT = 14.1778 MWK	1 MWK = 0.0705 BDT
06 feb. 2026	1 BDT = 14.1785 MWK	1 MWK = 0.0705 BDT
07 feb. 2026	1 BDT = 14.2445 MWK	1 MWK = 0.0702 BDT
08 feb. 2026	1 BDT = 14.1785 MWK	1 MWK = 0.0705 BDT
09 feb. 2026	1 BDT = 14.1881 MWK	1 MWK = 0.0705 BDT
10 feb. 2026	1 BDT = 14.1746 MWK	1 MWK = 0.0705 BDT
11 feb. 2026	1 BDT = 14.1751 MWK	1 MWK = 0.0705 BDT
12 feb. 2026	1 BDT = 14.1787 MWK	1 MWK = 0.0705 BDT
13 feb. 2026	1 BDT = 14.1791 MWK	1 MWK = 0.0705 BDT
14 feb. 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
15 feb. 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
16 feb. 2026	1 BDT = 14.177 MWK	1 MWK = 0.0705 BDT
17 feb. 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
18 feb. 2026	1 BDT = 14.1896 MWK	1 MWK = 0.0705 BDT
19 feb. 2026	1 BDT = 14.1899 MWK	1 MWK = 0.0705 BDT
20 feb. 2026	1 BDT = 14.1894 MWK	1 MWK = 0.0705 BDT
21 feb. 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
22 feb. 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
23 feb. 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
24 feb. 2026	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
25 feb. 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
26 feb. 2026	1 BDT = 14.1925 MWK	1 MWK = 0.0705 BDT
27 feb. 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
28 feb. 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT

Mar 2026

Data	BDT-MWK	MWK-BDT
01 mar. 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
02 mar. 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
03 mar. 2026	1 BDT = 14.174 MWK	1 MWK = 0.0706 BDT
04 mar. 2026	1 BDT = 14.1893 MWK	1 MWK = 0.0705 BDT
05 mar. 2026	1 BDT = 14.1781 MWK	1 MWK = 0.0705 BDT
06 mar. 2026	1 BDT = 14.178 MWK	1 MWK = 0.0705 BDT
07 mar. 2026	1 BDT = 14.1786 MWK	1 MWK = 0.0705 BDT
08 mar. 2026	1 BDT = 14.1786 MWK	1 MWK = 0.0705 BDT
09 mar. 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
10 mar. 2026	1 BDT = 14.1562 MWK	1 MWK = 0.0706 BDT
11 mar. 2026	1 BDT = 14.1571 MWK	1 MWK = 0.0706 BDT
12 mar. 2026	1 BDT = 14.1316 MWK	1 MWK = 0.0708 BDT
13 mar. 2026	1 BDT = 14.1308 MWK	1 MWK = 0.0708 BDT
14 mar. 2026	1 BDT = 14.1306 MWK	1 MWK = 0.0708 BDT
15 mar. 2026	1 BDT = 14.1306 MWK	1 MWK = 0.0708 BDT
16 mar. 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
17 mar. 2026	1 BDT = 14.1321 MWK	1 MWK = 0.0708 BDT
18 mar. 2026	1 BDT = 14.1314 MWK	1 MWK = 0.0708 BDT
19 mar. 2026	1 BDT = 14.1328 MWK	1 MWK = 0.0708 BDT
20 mar. 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
21 mar. 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
22 mar. 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
23 mar. 2026	1 BDT = 14.1295 MWK	1 MWK = 0.0708 BDT
24 mar. 2026	1 BDT = 14.1316 MWK	1 MWK = 0.0708 BDT
25 mar. 2026	1 BDT = 14.131 MWK	1 MWK = 0.0708 BDT
26 mar. 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
27 mar. 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
28 mar. 2026	1 BDT = 14.155 MWK	1 MWK = 0.0706 BDT
29 mar. 2026	1 BDT = 14.1317 MWK	1 MWK = 0.0708 BDT
30 mar. 2026	1 BDT = 14.0973 MWK	1 MWK = 0.0709 BDT
31 mar. 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT

Apr 2026

Data	BDT-MWK	MWK-BDT
01 apr. 2026	1 BDT = 14.0975 MWK	1 MWK = 0.0709 BDT
02 apr. 2026	1 BDT = 14.1302 MWK	1 MWK = 0.0708 BDT
03 apr. 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
04 apr. 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
05 apr. 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
06 apr. 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
07 apr. 2026	1 BDT = 14.0515 MWK	1 MWK = 0.0712 BDT
08 apr. 2026	1 BDT = 14.1094 MWK	1 MWK = 0.0709 BDT
09 apr. 2026	1 BDT = 14.1151 MWK	1 MWK = 0.0708 BDT
10 apr. 2026	1 BDT = 14.1123 MWK	1 MWK = 0.0709 BDT
11 apr. 2026	1 BDT = 14.114 MWK	1 MWK = 0.0709 BDT
12 apr. 2026	1 BDT = 14.114 MWK	1 MWK = 0.0709 BDT
13 apr. 2026	1 BDT = 14.0999 MWK	1 MWK = 0.0709 BDT
14 apr. 2026	1 BDT = 14.1008 MWK	1 MWK = 0.0709 BDT
15 apr. 2026	1 BDT = 14.1 MWK	1 MWK = 0.0709 BDT
16 apr. 2026	1 BDT = 14.1034 MWK	1 MWK = 0.0709 BDT
17 apr. 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
18 apr. 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
19 apr. 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
20 apr. 2026	1 BDT = 14.133 MWK	1 MWK = 0.0708 BDT
21 apr. 2026	1 BDT = 14.1321 MWK	1 MWK = 0.0708 BDT
22 apr. 2026	1 BDT = 14.1292 MWK	1 MWK = 0.0708 BDT
23 apr. 2026	1 BDT = 14.1294 MWK	1 MWK = 0.0708 BDT
24 apr. 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
25 apr. 2026	1 BDT = 14.1123 MWK	1 MWK = 0.0709 BDT
26 apr. 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
27 apr. 2026	1 BDT = 14.0945 MWK	1 MWK = 0.0709 BDT
28 apr. 2026	1 BDT = 14.1001 MWK	1 MWK = 0.0709 BDT
29 apr. 2026	1 BDT = 14.1324 MWK	1 MWK = 0.0708 BDT
30 apr. 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT

May 2026

Data	BDT-MWK	MWK-BDT
01 mai 2026	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
02 mai 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
03 mai 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
04 mai 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
05 mai 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
06 mai 2026	1 BDT = 14.1057 MWK	1 MWK = 0.0709 BDT
07 mai 2026	1 BDT = 14.1319 MWK	1 MWK = 0.0708 BDT
08 mai 2026	1 BDT = 14.1301 MWK	1 MWK = 0.0708 BDT
09 mai 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
10 mai 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
11 mai 2026	1 BDT = 14.1063 MWK	1 MWK = 0.0709 BDT
12 mai 2026	1 BDT = 14.17 MWK	1 MWK = 0.0706 BDT

Info schimb valutar BDT-MWK si MWK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri