> Schimb Valutar 2025 - BDT-MWK si MWK-BDT

Schimb Valutar 2025 - BDT-MWK si MWK-BDT

Schimb valutar BDT-MWK si MWK-BDT

Verificati aici ratele de schimb pentru BDT-MWK si MWK-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 14,2576 MWK

1 MWK = 0,0701 BDT

1An 2Ani 3Ani

BDT in MWKMWK in BDT

Jan 2025

Data	BDT-MWK	MWK-BDT
01 ian. 2025	1 BDT = 14.5099 MWK	1 MWK = 0.0689 BDT
02 ian. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
03 ian. 2025	1 BDT = 14.2724 MWK	1 MWK = 0.0701 BDT
04 ian. 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
05 ian. 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
06 ian. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 ian. 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
08 ian. 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
09 ian. 2025	1 BDT = 14.2153 MWK	1 MWK = 0.0703 BDT
10 ian. 2025	1 BDT = 14.2155 MWK	1 MWK = 0.0703 BDT
11 ian. 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
12 ian. 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
13 ian. 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
14 ian. 2025	1 BDT = 14.2728 MWK	1 MWK = 0.0701 BDT
15 ian. 2025	1 BDT = 14.2392 MWK	1 MWK = 0.0702 BDT
16 ian. 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
17 ian. 2025	1 BDT = 14.2744 MWK	1 MWK = 0.0701 BDT
18 ian. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
19 ian. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
20 ian. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
21 ian. 2025	1 BDT = 14.2426 MWK	1 MWK = 0.0702 BDT
22 ian. 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
23 ian. 2025	1 BDT = 14.2195 MWK	1 MWK = 0.0703 BDT
24 ian. 2025	1 BDT = 14.2186 MWK	1 MWK = 0.0703 BDT
25 ian. 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
26 ian. 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
27 ian. 2025	1 BDT = 14.2187 MWK	1 MWK = 0.0703 BDT
28 ian. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
29 ian. 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
30 ian. 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
31 ian. 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT

Feb 2025

Data	BDT-MWK	MWK-BDT
01 feb. 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT
02 feb. 2025	1 BDT = 14.2196 MWK	1 MWK = 0.0703 BDT
03 feb. 2025	1 BDT = 14.2197 MWK	1 MWK = 0.0703 BDT
04 feb. 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
05 feb. 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
06 feb. 2025	1 BDT = 14.2184 MWK	1 MWK = 0.0703 BDT
07 feb. 2025	1 BDT = 14.2194 MWK	1 MWK = 0.0703 BDT
08 feb. 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
09 feb. 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
10 feb. 2025	1 BDT = 14.2713 MWK	1 MWK = 0.0701 BDT
11 feb. 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
12 feb. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
13 feb. 2025	1 BDT = 14.2723 MWK	1 MWK = 0.0701 BDT
14 feb. 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
15 feb. 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
16 feb. 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
17 feb. 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
18 feb. 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
19 feb. 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
20 feb. 2025	1 BDT = 14.2589 MWK	1 MWK = 0.0701 BDT
21 feb. 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
22 feb. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
23 feb. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
24 feb. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
25 feb. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
26 feb. 2025	1 BDT = 14.2595 MWK	1 MWK = 0.0701 BDT
27 feb. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
28 feb. 2025	1 BDT = 14.2793 MWK	1 MWK = 0.07 BDT

Mar 2025

Data	BDT-MWK	MWK-BDT
01 mar. 2025	1 BDT = 14.2883 MWK	1 MWK = 0.07 BDT
02 mar. 2025	1 BDT = 14.241 MWK	1 MWK = 0.0702 BDT
03 mar. 2025	1 BDT = 14.2872 MWK	1 MWK = 0.07 BDT
04 mar. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
05 mar. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
06 mar. 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
07 mar. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
08 mar. 2025	1 BDT = 14.2348 MWK	1 MWK = 0.0703 BDT
09 mar. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
10 mar. 2025	1 BDT = 14.2591 MWK	1 MWK = 0.0701 BDT
11 mar. 2025	1 BDT = 14.2873 MWK	1 MWK = 0.07 BDT
12 mar. 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
13 mar. 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
14 mar. 2025	1 BDT = 14.2987 MWK	1 MWK = 0.0699 BDT
15 mar. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
16 mar. 2025	1 BDT = 14.2998 MWK	1 MWK = 0.0699 BDT
17 mar. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
18 mar. 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
19 mar. 2025	1 BDT = 14.2703 MWK	1 MWK = 0.0701 BDT
20 mar. 2025	1 BDT = 14.2693 MWK	1 MWK = 0.0701 BDT
21 mar. 2025	1 BDT = 14.2701 MWK	1 MWK = 0.0701 BDT
22 mar. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
23 mar. 2025	1 BDT = 14.3013 MWK	1 MWK = 0.0699 BDT
24 mar. 2025	1 BDT = 14.2554 MWK	1 MWK = 0.0701 BDT
25 mar. 2025	1 BDT = 14.2807 MWK	1 MWK = 0.07 BDT
26 mar. 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
27 mar. 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
28 mar. 2025	1 BDT = 14.2687 MWK	1 MWK = 0.0701 BDT
29 mar. 2025	1 BDT = 14.4214 MWK	1 MWK = 0.0693 BDT
30 mar. 2025	1 BDT = 14.4149 MWK	1 MWK = 0.0694 BDT
31 mar. 2025	1 BDT = 14.2653 MWK	1 MWK = 0.0701 BDT

Apr 2025

Data	BDT-MWK	MWK-BDT
01 apr. 2025	1 BDT = 14.2223 MWK	1 MWK = 0.0703 BDT
02 apr. 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
03 apr. 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
04 apr. 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
05 apr. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
06 apr. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 apr. 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
08 apr. 2025	1 BDT = 14.3055 MWK	1 MWK = 0.0699 BDT
09 apr. 2025	1 BDT = 14.2727 MWK	1 MWK = 0.0701 BDT
10 apr. 2025	1 BDT = 14.2497 MWK	1 MWK = 0.0702 BDT
11 apr. 2025	1 BDT = 14.2792 MWK	1 MWK = 0.07 BDT
12 apr. 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
13 apr. 2025	1 BDT = 14.2969 MWK	1 MWK = 0.0699 BDT
14 apr. 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
15 apr. 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
16 apr. 2025	1 BDT = 14.284 MWK	1 MWK = 0.07 BDT
17 apr. 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
18 apr. 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
19 apr. 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
20 apr. 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
21 apr. 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
22 apr. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
23 apr. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
24 apr. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
25 apr. 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
26 apr. 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
27 apr. 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
28 apr. 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
29 apr. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
30 apr. 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT

May 2025

Data	BDT-MWK	MWK-BDT
01 mai 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
02 mai 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
03 mai 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
04 mai 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
05 mai 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
06 mai 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
07 mai 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
08 mai 2025	1 BDT = 14.2732 MWK	1 MWK = 0.0701 BDT
09 mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
10 mai 2025	1 BDT = 14.3017 MWK	1 MWK = 0.0699 BDT
11 mai 2025	1 BDT = 14.2658 MWK	1 MWK = 0.0701 BDT
12 mai 2025	1 BDT = 14.2729 MWK	1 MWK = 0.0701 BDT
13 mai 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
14 mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
15 mai 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
16 mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
17 mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
18 mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
19 mai 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
20 mai 2025	1 BDT = 14.2495 MWK	1 MWK = 0.0702 BDT
21 mai 2025	1 BDT = 14.2356 MWK	1 MWK = 0.0702 BDT
22 mai 2025	1 BDT = 14.2355 MWK	1 MWK = 0.0702 BDT
23 mai 2025	1 BDT = 14.236 MWK	1 MWK = 0.0702 BDT
24 mai 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
25 mai 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
26 mai 2025	1 BDT = 14.2127 MWK	1 MWK = 0.0704 BDT
27 mai 2025	1 BDT = 14.201 MWK	1 MWK = 0.0704 BDT
28 mai 2025	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
29 mai 2025	1 BDT = 14.1906 MWK	1 MWK = 0.0705 BDT
30 mai 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT
31 mai 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT

Jun 2025

Data	BDT-MWK	MWK-BDT
01 iun. 2025	1 BDT = 14.171 MWK	1 MWK = 0.0706 BDT
02 iun. 2025	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
03 iun. 2025	1 BDT = 14.1909 MWK	1 MWK = 0.0705 BDT
04 iun. 2025	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
05 iun. 2025	1 BDT = 14.1883 MWK	1 MWK = 0.0705 BDT
06 iun. 2025	1 BDT = 14.1857 MWK	1 MWK = 0.0705 BDT
07 iun. 2025	1 BDT = 14.1884 MWK	1 MWK = 0.0705 BDT
08 iun. 2025	1 BDT = 14.1884 MWK	1 MWK = 0.0705 BDT
09 iun. 2025	1 BDT = 14.186 MWK	1 MWK = 0.0705 BDT
10 iun. 2025	1 BDT = 14.1891 MWK	1 MWK = 0.0705 BDT
11 iun. 2025	1 BDT = 14.1893 MWK	1 MWK = 0.0705 BDT
12 iun. 2025	1 BDT = 14.1891 MWK	1 MWK = 0.0705 BDT
13 iun. 2025	1 BDT = 14.1892 MWK	1 MWK = 0.0705 BDT
14 iun. 2025	1 BDT = 14.1944 MWK	1 MWK = 0.0705 BDT

Info schimb valutar BDT-MWK si MWK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri