currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-MWK si MWK-BDT

Schimb Valutar 2025 - BDT-MWK si MWK-BDT

Schimb valutar BDT-MWK si MWK-BDT

Verificati aici ratele de schimb pentru BDT-MWK si MWK-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 14,2646 MWK
1 MWK = 0,0701 BDT

Jan 2025

DataBDT-MWKMWK-BDT
01 ian. 2025 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
02 ian. 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
03 ian. 2025 1 BDT = 14.2724 MWK 1 MWK = 0.0701 BDT
04 ian. 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
05 ian. 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
06 ian. 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 ian. 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
08 ian. 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
09 ian. 2025 1 BDT = 14.2153 MWK 1 MWK = 0.0703 BDT
10 ian. 2025 1 BDT = 14.2155 MWK 1 MWK = 0.0703 BDT
11 ian. 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
12 ian. 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
13 ian. 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
14 ian. 2025 1 BDT = 14.2728 MWK 1 MWK = 0.0701 BDT
15 ian. 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
16 ian. 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
17 ian. 2025 1 BDT = 14.2744 MWK 1 MWK = 0.0701 BDT
18 ian. 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
19 ian. 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
20 ian. 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
21 ian. 2025 1 BDT = 14.2426 MWK 1 MWK = 0.0702 BDT
22 ian. 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
23 ian. 2025 1 BDT = 14.2195 MWK 1 MWK = 0.0703 BDT
24 ian. 2025 1 BDT = 14.2186 MWK 1 MWK = 0.0703 BDT
25 ian. 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
26 ian. 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
27 ian. 2025 1 BDT = 14.2187 MWK 1 MWK = 0.0703 BDT
28 ian. 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
29 ian. 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
30 ian. 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
31 ian. 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT

Feb 2025

DataBDT-MWKMWK-BDT
01 feb. 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT
02 feb. 2025 1 BDT = 14.2196 MWK 1 MWK = 0.0703 BDT
03 feb. 2025 1 BDT = 14.2197 MWK 1 MWK = 0.0703 BDT
04 feb. 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
05 feb. 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
06 feb. 2025 1 BDT = 14.2184 MWK 1 MWK = 0.0703 BDT
07 feb. 2025 1 BDT = 14.2194 MWK 1 MWK = 0.0703 BDT
08 feb. 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
09 feb. 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
10 feb. 2025 1 BDT = 14.2713 MWK 1 MWK = 0.0701 BDT
11 feb. 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
12 feb. 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
13 feb. 2025 1 BDT = 14.2723 MWK 1 MWK = 0.0701 BDT
14 feb. 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
15 feb. 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
16 feb. 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
17 feb. 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
18 feb. 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
19 feb. 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
20 feb. 2025 1 BDT = 14.2589 MWK 1 MWK = 0.0701 BDT
21 feb. 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
22 feb. 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
23 feb. 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
24 feb. 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
25 feb. 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
26 feb. 2025 1 BDT = 14.2595 MWK 1 MWK = 0.0701 BDT
27 feb. 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
28 feb. 2025 1 BDT = 14.2793 MWK 1 MWK = 0.07 BDT

Mar 2025

DataBDT-MWKMWK-BDT
01 mar. 2025 1 BDT = 14.2883 MWK 1 MWK = 0.07 BDT
02 mar. 2025 1 BDT = 14.241 MWK 1 MWK = 0.0702 BDT
03 mar. 2025 1 BDT = 14.2872 MWK 1 MWK = 0.07 BDT
04 mar. 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
05 mar. 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
06 mar. 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
07 mar. 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
08 mar. 2025 1 BDT = 14.2348 MWK 1 MWK = 0.0703 BDT
09 mar. 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
10 mar. 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
11 mar. 2025 1 BDT = 14.2873 MWK 1 MWK = 0.07 BDT
12 mar. 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
13 mar. 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
14 mar. 2025 1 BDT = 14.2987 MWK 1 MWK = 0.0699 BDT
15 mar. 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
16 mar. 2025 1 BDT = 14.2998 MWK 1 MWK = 0.0699 BDT
17 mar. 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
18 mar. 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
19 mar. 2025 1 BDT = 14.2703 MWK 1 MWK = 0.0701 BDT
20 mar. 2025 1 BDT = 14.2693 MWK 1 MWK = 0.0701 BDT
21 mar. 2025 1 BDT = 14.2701 MWK 1 MWK = 0.0701 BDT
22 mar. 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
23 mar. 2025 1 BDT = 14.3013 MWK 1 MWK = 0.0699 BDT
24 mar. 2025 1 BDT = 14.2554 MWK 1 MWK = 0.0701 BDT
25 mar. 2025 1 BDT = 14.2807 MWK 1 MWK = 0.07 BDT
26 mar. 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
27 mar. 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
28 mar. 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT
29 mar. 2025 1 BDT = 14.4214 MWK 1 MWK = 0.0693 BDT
30 mar. 2025 1 BDT = 14.4149 MWK 1 MWK = 0.0694 BDT
31 mar. 2025 1 BDT = 14.2653 MWK 1 MWK = 0.0701 BDT

Apr 2025

DataBDT-MWKMWK-BDT
01 apr. 2025 1 BDT = 14.2223 MWK 1 MWK = 0.0703 BDT
02 apr. 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
03 apr. 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
04 apr. 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
05 apr. 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT

Info schimb valutar BDT-MWK si MWK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats