> Schimb Valutar 2026 - BDT-MVR si MVR-BDT

Schimb Valutar 2026 - BDT-MVR si MVR-BDT

Schimb valutar BDT-MVR si MVR-BDT

Verificati aici ratele de schimb pentru BDT-MVR si MVR-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,1262 MVR

1 MVR = 7,9255 BDT

1An 2Ani 3Ani

BDT in MVRMVR in BDT

Jan 2026

Data	BDT-MVR	MVR-BDT
01 ian. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.921 BDT
02 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9132 BDT
03 ian. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
04 ian. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
05 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9092 BDT
06 ian. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9061 BDT
07 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9086 BDT
08 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9121 BDT
09 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9107 BDT
10 ian. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
11 ian. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
12 ian. 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9012 BDT
13 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
14 ian. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9045 BDT
15 ian. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9145 BDT
16 ian. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9158 BDT
17 ian. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
18 ian. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
19 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
20 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
21 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
22 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
23 ian. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
24 ian. 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
25 ian. 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
26 ian. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
27 ian. 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
28 ian. 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9002 BDT
29 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
30 ian. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.911 BDT
31 ian. 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9654 BDT

Feb 2026

Data	BDT-MVR	MVR-BDT
01 feb. 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9673 BDT
02 feb. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9194 BDT
03 feb. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
04 feb. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9052 BDT
05 feb. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9133 BDT
06 feb. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9162 BDT
07 feb. 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
08 feb. 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
09 feb. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9053 BDT
10 feb. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT
11 feb. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9192 BDT
12 feb. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
13 feb. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
14 feb. 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
15 feb. 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
16 feb. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9418 BDT
17 feb. 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9325 BDT
18 feb. 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9297 BDT
19 feb. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9367 BDT
20 feb. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9374 BDT
21 feb. 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
22 feb. 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
23 feb. 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
24 feb. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9077 BDT
25 feb. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9049 BDT
26 feb. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9025 BDT
27 feb. 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9005 BDT
28 feb. 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT

Mar 2026

Data	BDT-MVR	MVR-BDT
01 mar. 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT
02 mar. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9179 BDT
03 mar. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9083 BDT
04 mar. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 mar. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9098 BDT
06 mar. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9119 BDT
07 mar. 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
08 mar. 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
09 mar. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9113 BDT
10 mar. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9347 BDT
11 mar. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
12 mar. 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9505 BDT
13 mar. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9401 BDT
14 mar. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
15 mar. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
16 mar. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9404 BDT
17 mar. 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9299 BDT
18 mar. 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9538 BDT
19 mar. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9402 BDT
20 mar. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9397 BDT
21 mar. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
22 mar. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
23 mar. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9247 BDT
24 mar. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9441 BDT
25 mar. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
26 mar. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9364 BDT
27 mar. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9373 BDT
28 mar. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
29 mar. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9156 BDT
30 mar. 2026	1 BDT = 0.1256 MVR	1 MVR = 7.9608 BDT
31 mar. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9377 BDT

Apr 2026

Data	BDT-MVR	MVR-BDT
01 apr. 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9495 BDT
02 apr. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9429 BDT
03 apr. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
04 apr. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9189 BDT
05 apr. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9189 BDT
06 apr. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9191 BDT
07 apr. 2026	1 BDT = 0.1252 MVR	1 MVR = 7.9887 BDT
08 apr. 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9494 BDT
09 apr. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.941 BDT
10 apr. 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9488 BDT
11 apr. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9346 BDT
12 apr. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9346 BDT
13 apr. 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9515 BDT
14 apr. 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9573 BDT
15 apr. 2026	1 BDT = 0.1257 MVR	1 MVR = 7.954 BDT
16 apr. 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9537 BDT
17 apr. 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9559 BDT
18 apr. 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9659 BDT
19 apr. 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9659 BDT
20 apr. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9342 BDT
21 apr. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
22 apr. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9404 BDT
23 apr. 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9689 BDT
24 apr. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9348 BDT
25 apr. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9398 BDT
26 apr. 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9286 BDT
27 apr. 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9662 BDT
28 apr. 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9525 BDT
29 apr. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.944 BDT
30 apr. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT

May 2026

Data	BDT-MVR	MVR-BDT
01 mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
02 mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
03 mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
04 mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9417 BDT
05 mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9421 BDT
06 mai 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9563 BDT
07 mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9417 BDT
08 mai 2026	1 BDT = 0.126 MVR	1 MVR = 7.9385 BDT
09 mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9446 BDT
10 mai 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9446 BDT
11 mai 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9813 BDT

Info schimb valutar BDT-MVR si MVR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri