> Schimb Valutar 2025 - BDT-MVR si MVR-BDT

Schimb Valutar 2025 - BDT-MVR si MVR-BDT

Schimb valutar BDT-MVR si MVR-BDT

Verificati aici ratele de schimb pentru BDT-MVR si MVR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,1268 MVR

1 MVR = 7,8857 BDT

1An 2Ani 3Ani

BDT in MVRMVR in BDT

Jan 2025

Data	BDT-MVR	MVR-BDT
01 ian. 2025	1 BDT = 0.129 MVR	1 MVR = 7.7524 BDT
02 ian. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8961 BDT
03 ian. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8887 BDT
04 ian. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
05 ian. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
06 ian. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9008 BDT
07 ian. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8835 BDT
08 ian. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8733 BDT
09 ian. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9149 BDT
10 ian. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
11 ian. 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
12 ian. 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
13 ian. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8935 BDT
14 ian. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8934 BDT
15 ian. 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9024 BDT
16 ian. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8975 BDT
17 ian. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8877 BDT
18 ian. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
19 ian. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
20 ian. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.898 BDT
21 ian. 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9034 BDT
22 ian. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8608 BDT
23 ian. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9182 BDT
24 ian. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
25 ian. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
26 ian. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
27 ian. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9143 BDT
28 ian. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8945 BDT
29 ian. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8897 BDT
30 ian. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9135 BDT
31 ian. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT

Feb 2025

Data	BDT-MVR	MVR-BDT
01 feb. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9102 BDT
02 feb. 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9235 BDT
03 feb. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9104 BDT
04 feb. 2025	1 BDT = 0.126 MVR	1 MVR = 7.9394 BDT
05 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT
06 feb. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.916 BDT
07 feb. 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9257 BDT
08 feb. 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
09 feb. 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
10 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
11 feb. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8861 BDT
12 feb. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
13 feb. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8698 BDT
14 feb. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8879 BDT
15 feb. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
16 feb. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
17 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
18 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8952 BDT
19 feb. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8811 BDT
20 feb. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
21 feb. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8884 BDT
22 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
23 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
24 feb. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
25 feb. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9087 BDT
26 feb. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8714 BDT
27 feb. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8872 BDT
28 feb. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT

Mar 2025

Data	BDT-MVR	MVR-BDT
01 mar. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
02 mar. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8741 BDT
03 mar. 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8585 BDT
04 mar. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8976 BDT
05 mar. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8731 BDT
06 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
07 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
08 mar. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8777 BDT
09 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8937 BDT
10 mar. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8629 BDT
11 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
12 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8912 BDT
13 mar. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8839 BDT
14 mar. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8627 BDT
15 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.866 BDT
16 mar. 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8408 BDT
17 mar. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
18 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8671 BDT
19 mar. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8645 BDT
20 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8654 BDT
21 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8661 BDT
22 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8685 BDT
23 mar. 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8413 BDT
24 mar. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8651 BDT
25 mar. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8642 BDT
26 mar. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8968 BDT
27 mar. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8817 BDT
28 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
29 mar. 2025	1 BDT = 0.1284 MVR	1 MVR = 7.7858 BDT
30 mar. 2025	1 BDT = 0.1285 MVR	1 MVR = 7.7794 BDT
31 mar. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT

Apr 2025

Data	BDT-MVR	MVR-BDT
01 apr. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8751 BDT
02 apr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8896 BDT
03 apr. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8676 BDT
04 apr. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8734 BDT
05 apr. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8592 BDT

Info schimb valutar BDT-MVR si MVR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri