> Schimb Valutar 2026 - BDT-MOP si MOP-BDT

Schimb Valutar 2026 - BDT-MOP si MOP-BDT

Schimb valutar BDT-MOP si MOP-BDT

Verificati aici ratele de schimb pentru BDT-MOP si MOP-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,0657 MOP

1 MOP = 15,2101 BDT

1An 2Ani 3Ani

BDT in MOPMOP in BDT

Jan 2026

Data	BDT-MOP	MOP-BDT
01 ian. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2521 BDT
02 ian. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
03 ian. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
04 ian. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
05 ian. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2442 BDT
06 ian. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.234 BDT
07 ian. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2384 BDT
08 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
09 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
10 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
11 ian. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2084 BDT
12 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2145 BDT
13 ian. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2062 BDT
14 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2164 BDT
15 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2243 BDT
16 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
17 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
18 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
19 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2283 BDT
20 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.231 BDT
21 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.229 BDT
22 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2312 BDT
23 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2299 BDT
24 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2301 BDT
25 ian. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2301 BDT
26 ian. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2351 BDT
27 ian. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2077 BDT
28 ian. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2052 BDT
29 ian. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2055 BDT
30 ian. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1964 BDT
31 ian. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1961 BDT

Feb 2026

Data	BDT-MOP	MOP-BDT
01 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1962 BDT
02 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2029 BDT
03 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1864 BDT
04 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.185 BDT
05 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1976 BDT
06 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
07 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
08 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
09 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1804 BDT
10 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1915 BDT
11 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1929 BDT
12 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1874 BDT
13 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.186 BDT
14 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1868 BDT
15 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1868 BDT
16 feb. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1905 BDT
17 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1772 BDT
18 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1776 BDT
19 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1818 BDT
20 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1811 BDT
21 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
22 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
23 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
24 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1658 BDT
25 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.17 BDT
26 feb. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1683 BDT
27 feb. 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT
28 feb. 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT

Mar 2026

Data	BDT-MOP	MOP-BDT
01 mar. 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT
02 mar. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1665 BDT
03 mar. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2212 BDT
04 mar. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
05 mar. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.181 BDT
06 mar. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1849 BDT
07 mar. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1842 BDT
08 mar. 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1842 BDT
09 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.192 BDT
10 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2011 BDT
11 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1927 BDT
12 mar. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2209 BDT
13 mar. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2216 BDT
14 mar. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2218 BDT
15 mar. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2218 BDT
16 mar. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2146 BDT
17 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2009 BDT
18 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
19 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2073 BDT
20 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2012 BDT
21 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
22 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
23 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2069 BDT
24 mar. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2257 BDT
25 mar. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2386 BDT
26 mar. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2263 BDT
27 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.207 BDT
28 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.207 BDT
29 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2072 BDT
30 mar. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.242 BDT
31 mar. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1952 BDT

Apr 2026

Data	BDT-MOP	MOP-BDT
01 apr. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2339 BDT
02 apr. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.199 BDT
03 apr. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
04 apr. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
05 apr. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
06 apr. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
07 apr. 2026	1 BDT = 0.0654 MOP	1 MOP = 15.2904 BDT
08 apr. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2327 BDT
09 apr. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2236 BDT
10 apr. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2309 BDT
11 apr. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2291 BDT
12 apr. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2291 BDT
13 apr. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2465 BDT
14 apr. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2408 BDT
15 apr. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2375 BDT
16 apr. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2517 BDT
17 apr. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
18 apr. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
19 apr. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
20 apr. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2113 BDT
21 apr. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
22 apr. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2104 BDT
23 apr. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2102 BDT
24 apr. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
25 apr. 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2262 BDT
26 apr. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
27 apr. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2403 BDT
28 apr. 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2349 BDT
29 apr. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
30 apr. 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT

May 2026

Data	BDT-MOP	MOP-BDT
01 mai 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
02 mai 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
03 mai 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
04 mai 2026	1 BDT = 0.0658 MOP	1 MOP = 15.208 BDT
05 mai 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
06 mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2312 BDT
07 mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2122 BDT
08 mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2169 BDT
09 mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2183 BDT
10 mai 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2183 BDT
11 mai 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2432 BDT
12 mai 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2427 BDT

Info schimb valutar BDT-MOP si MOP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri