> Schimb Valutar 2025 - BDT-MOP si MOP-BDT

Schimb Valutar 2025 - BDT-MOP si MOP-BDT

Schimb valutar BDT-MOP si MOP-BDT

Verificati aici ratele de schimb pentru BDT-MOP si MOP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0659 MOP

1 MOP = 15,168 BDT

1An 2Ani 3Ani

BDT in MOPMOP in BDT

Jan 2025

Data	BDT-MOP	MOP-BDT
01 ian. 2025	1 BDT = 0.0669 MOP	1 MOP = 14.95 BDT
02 ian. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1673 BDT
03 ian. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1632 BDT
04 ian. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
05 ian. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
06 ian. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1741 BDT
07 ian. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
08 ian. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 ian. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2195 BDT
10 ian. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2109 BDT
11 ian. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
12 ian. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
13 ian. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1481 BDT
14 ian. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1506 BDT
15 ian. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1784 BDT
16 ian. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1467 BDT
17 ian. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1464 BDT
18 ian. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
19 ian. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
20 ian. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
21 ian. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1798 BDT
22 ian. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1794 BDT
23 ian. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
24 ian. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
25 ian. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
26 ian. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
27 ian. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2036 BDT
28 ian. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1367 BDT
29 ian. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1392 BDT
30 ian. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1969 BDT
31 ian. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT

Feb 2025

Data	BDT-MOP	MOP-BDT
01 feb. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT
02 feb. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1917 BDT
03 feb. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1913 BDT
04 feb. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2033 BDT
05 feb. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1468 BDT
06 feb. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2076 BDT
07 feb. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
08 feb. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
09 feb. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
10 feb. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1417 BDT
11 feb. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
12 feb. 2025	1 BDT = 0.066 MOP	1 MOP = 15.145 BDT
13 feb. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1447 BDT
14 feb. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
15 feb. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
16 feb. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
17 feb. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1629 BDT
18 feb. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1701 BDT
19 feb. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1677 BDT
20 feb. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1628 BDT
21 feb. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
22 feb. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
23 feb. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
24 feb. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1728 BDT
25 feb. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1702 BDT
26 feb. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
27 feb. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1719 BDT
28 feb. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1612 BDT

Mar 2025

Data	BDT-MOP	MOP-BDT
01 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1653 BDT
02 mar. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1924 BDT
03 mar. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1445 BDT
04 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
05 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1778 BDT
06 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1773 BDT
07 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
08 mar. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1955 BDT
09 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
10 mar. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1881 BDT
11 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1837 BDT
12 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1833 BDT
13 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
14 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1664 BDT
15 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
16 mar. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1398 BDT
17 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1807 BDT
18 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1791 BDT
19 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.178 BDT
20 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.179 BDT
21 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
22 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1757 BDT
23 mar. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1382 BDT
24 mar. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1865 BDT
25 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1679 BDT
26 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1703 BDT
27 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1714 BDT
28 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1678 BDT
29 mar. 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0088 BDT
30 mar. 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0061 BDT
31 mar. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1688 BDT

Apr 2025

Data	BDT-MOP	MOP-BDT
01 apr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1756 BDT
02 apr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1581 BDT
03 apr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
04 apr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1775 BDT

Info schimb valutar BDT-MOP si MOP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri