> Schimb Valutar 2026 - BDT-MNT si MNT-BDT

Schimb Valutar 2026 - BDT-MNT si MNT-BDT

Schimb valutar BDT-MNT si MNT-BDT

Verificati aici ratele de schimb pentru BDT-MNT si MNT-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 29,1665 MNT

1 MNT = 0,0343 BDT

1An 2Ani 3Ani

BDT in MNTMNT in BDT

Jan 2026

Data	BDT-MNT	MNT-BDT
01 ian. 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
02 ian. 2026	1 BDT = 29.1234 MNT	1 MNT = 0.0343 BDT
03 ian. 2026	1 BDT = 29.1271 MNT	1 MNT = 0.0343 BDT
04 ian. 2026	1 BDT = 29.1124 MNT	1 MNT = 0.0343 BDT
05 ian. 2026	1 BDT = 29.105 MNT	1 MNT = 0.0344 BDT
06 ian. 2026	1 BDT = 29.1353 MNT	1 MNT = 0.0343 BDT
07 ian. 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
08 ian. 2026	1 BDT = 29.1204 MNT	1 MNT = 0.0343 BDT
09 ian. 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
10 ian. 2026	1 BDT = 29.1265 MNT	1 MNT = 0.0343 BDT
11 ian. 2026	1 BDT = 29.12 MNT	1 MNT = 0.0343 BDT
12 ian. 2026	1 BDT = 29.1291 MNT	1 MNT = 0.0343 BDT
13 ian. 2026	1 BDT = 29.142 MNT	1 MNT = 0.0343 BDT
14 ian. 2026	1 BDT = 29.1505 MNT	1 MNT = 0.0343 BDT
15 ian. 2026	1 BDT = 29.139 MNT	1 MNT = 0.0343 BDT
16 ian. 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
17 ian. 2026	1 BDT = 29.11 MNT	1 MNT = 0.0344 BDT
18 ian. 2026	1 BDT = 29.0978 MNT	1 MNT = 0.0344 BDT
19 ian. 2026	1 BDT = 29.149 MNT	1 MNT = 0.0343 BDT
20 ian. 2026	1 BDT = 29.1448 MNT	1 MNT = 0.0343 BDT
21 ian. 2026	1 BDT = 29.1679 MNT	1 MNT = 0.0343 BDT
22 ian. 2026	1 BDT = 29.1655 MNT	1 MNT = 0.0343 BDT
23 ian. 2026	1 BDT = 29.1577 MNT	1 MNT = 0.0343 BDT
24 ian. 2026	1 BDT = 29.3897 MNT	1 MNT = 0.034 BDT
25 ian. 2026	1 BDT = 29.3648 MNT	1 MNT = 0.0341 BDT
26 ian. 2026	1 BDT = 29.1409 MNT	1 MNT = 0.0343 BDT
27 ian. 2026	1 BDT = 29.2115 MNT	1 MNT = 0.0342 BDT
28 ian. 2026	1 BDT = 29.2507 MNT	1 MNT = 0.0342 BDT
29 ian. 2026	1 BDT = 29.1728 MNT	1 MNT = 0.0343 BDT
30 ian. 2026	1 BDT = 29.1905 MNT	1 MNT = 0.0343 BDT
31 ian. 2026	1 BDT = 28.9676 MNT	1 MNT = 0.0345 BDT

Feb 2026

Data	BDT-MNT	MNT-BDT
01 feb. 2026	1 BDT = 28.9533 MNT	1 MNT = 0.0345 BDT
02 feb. 2026	1 BDT = 29.115 MNT	1 MNT = 0.0343 BDT
03 feb. 2026	1 BDT = 29.2128 MNT	1 MNT = 0.0342 BDT
04 feb. 2026	1 BDT = 29.2287 MNT	1 MNT = 0.0342 BDT
05 feb. 2026	1 BDT = 29.1748 MNT	1 MNT = 0.0343 BDT
06 feb. 2026	1 BDT = 29.2776 MNT	1 MNT = 0.0342 BDT
07 feb. 2026	1 BDT = 29.2786 MNT	1 MNT = 0.0342 BDT
08 feb. 2026	1 BDT = 29.2588 MNT	1 MNT = 0.0342 BDT
09 feb. 2026	1 BDT = 29.1989 MNT	1 MNT = 0.0342 BDT
10 feb. 2026	1 BDT = 29.1964 MNT	1 MNT = 0.0343 BDT
11 feb. 2026	1 BDT = 29.1634 MNT	1 MNT = 0.0343 BDT
12 feb. 2026	1 BDT = 29.2603 MNT	1 MNT = 0.0342 BDT
13 feb. 2026	1 BDT = 29.2834 MNT	1 MNT = 0.0341 BDT
14 feb. 2026	1 BDT = 29.3184 MNT	1 MNT = 0.0341 BDT
15 feb. 2026	1 BDT = 29.1924 MNT	1 MNT = 0.0343 BDT
16 feb. 2026	1 BDT = 29.144 MNT	1 MNT = 0.0343 BDT
17 feb. 2026	1 BDT = 29.2093 MNT	1 MNT = 0.0342 BDT
18 feb. 2026	1 BDT = 29.293 MNT	1 MNT = 0.0341 BDT
19 feb. 2026	1 BDT = 29.2016 MNT	1 MNT = 0.0342 BDT
20 feb. 2026	1 BDT = 29.2068 MNT	1 MNT = 0.0342 BDT
21 feb. 2026	1 BDT = 29.2695 MNT	1 MNT = 0.0342 BDT
22 feb. 2026	1 BDT = 29.2601 MNT	1 MNT = 0.0342 BDT
23 feb. 2026	1 BDT = 29.2383 MNT	1 MNT = 0.0342 BDT
24 feb. 2026	1 BDT = 29.1844 MNT	1 MNT = 0.0343 BDT
25 feb. 2026	1 BDT = 29.229 MNT	1 MNT = 0.0342 BDT
26 feb. 2026	1 BDT = 29.2123 MNT	1 MNT = 0.0342 BDT
27 feb. 2026	1 BDT = 29.3409 MNT	1 MNT = 0.0341 BDT
28 feb. 2026	1 BDT = 29.2574 MNT	1 MNT = 0.0342 BDT

Mar 2026

Data	BDT-MNT	MNT-BDT
01 mar. 2026	1 BDT = 29.2326 MNT	1 MNT = 0.0342 BDT
02 mar. 2026	1 BDT = 29.1683 MNT	1 MNT = 0.0343 BDT
03 mar. 2026	1 BDT = 29.1948 MNT	1 MNT = 0.0343 BDT
04 mar. 2026	1 BDT = 29.2424 MNT	1 MNT = 0.0342 BDT
05 mar. 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
06 mar. 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
07 mar. 2026	1 BDT = 29.3333 MNT	1 MNT = 0.0341 BDT
08 mar. 2026	1 BDT = 29.3321 MNT	1 MNT = 0.0341 BDT
09 mar. 2026	1 BDT = 29.1809 MNT	1 MNT = 0.0343 BDT
10 mar. 2026	1 BDT = 29.2544 MNT	1 MNT = 0.0342 BDT
11 mar. 2026	1 BDT = 29.2422 MNT	1 MNT = 0.0342 BDT
12 mar. 2026	1 BDT = 29.0639 MNT	1 MNT = 0.0344 BDT
13 mar. 2026	1 BDT = 29.0837 MNT	1 MNT = 0.0344 BDT
14 mar. 2026	1 BDT = 29.2097 MNT	1 MNT = 0.0342 BDT
15 mar. 2026	1 BDT = 29.0872 MNT	1 MNT = 0.0344 BDT
16 mar. 2026	1 BDT = 29.1106 MNT	1 MNT = 0.0344 BDT
17 mar. 2026	1 BDT = 29.1575 MNT	1 MNT = 0.0343 BDT
18 mar. 2026	1 BDT = 29.0604 MNT	1 MNT = 0.0344 BDT
19 mar. 2026	1 BDT = 29.2114 MNT	1 MNT = 0.0342 BDT
20 mar. 2026	1 BDT = 29.0998 MNT	1 MNT = 0.0344 BDT
21 mar. 2026	1 BDT = 29.2709 MNT	1 MNT = 0.0342 BDT
22 mar. 2026	1 BDT = 29.1292 MNT	1 MNT = 0.0343 BDT
23 mar. 2026	1 BDT = 29.1147 MNT	1 MNT = 0.0343 BDT
24 mar. 2026	1 BDT = 29.0784 MNT	1 MNT = 0.0344 BDT
25 mar. 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
26 mar. 2026	1 BDT = 29.2283 MNT	1 MNT = 0.0342 BDT
27 mar. 2026	1 BDT = 29.1737 MNT	1 MNT = 0.0343 BDT
28 mar. 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
29 mar. 2026	1 BDT = 29.2002 MNT	1 MNT = 0.0342 BDT
30 mar. 2026	1 BDT = 29.0246 MNT	1 MNT = 0.0345 BDT
31 mar. 2026	1 BDT = 29.1183 MNT	1 MNT = 0.0343 BDT

Apr 2026

Data	BDT-MNT	MNT-BDT
01 apr. 2026	1 BDT = 29.0519 MNT	1 MNT = 0.0344 BDT
02 apr. 2026	1 BDT = 29.1088 MNT	1 MNT = 0.0344 BDT
03 apr. 2026	1 BDT = 29.2315 MNT	1 MNT = 0.0342 BDT
04 apr. 2026	1 BDT = 29.1861 MNT	1 MNT = 0.0343 BDT
05 apr. 2026	1 BDT = 29.1824 MNT	1 MNT = 0.0343 BDT
06 apr. 2026	1 BDT = 29.1782 MNT	1 MNT = 0.0343 BDT
07 apr. 2026	1 BDT = 28.9514 MNT	1 MNT = 0.0345 BDT
08 apr. 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
09 apr. 2026	1 BDT = 29.1215 MNT	1 MNT = 0.0343 BDT
10 apr. 2026	1 BDT = 29.2751 MNT	1 MNT = 0.0342 BDT
11 apr. 2026	1 BDT = 29.1777 MNT	1 MNT = 0.0343 BDT
12 apr. 2026	1 BDT = 29.1347 MNT	1 MNT = 0.0343 BDT
13 apr. 2026	1 BDT = 29.0689 MNT	1 MNT = 0.0344 BDT
14 apr. 2026	1 BDT = 29.084 MNT	1 MNT = 0.0344 BDT
15 apr. 2026	1 BDT = 29.0828 MNT	1 MNT = 0.0344 BDT
16 apr. 2026	1 BDT = 29.2252 MNT	1 MNT = 0.0342 BDT
17 apr. 2026	1 BDT = 29.0887 MNT	1 MNT = 0.0344 BDT
18 apr. 2026	1 BDT = 29.0324 MNT	1 MNT = 0.0344 BDT
19 apr. 2026	1 BDT = 29.0244 MNT	1 MNT = 0.0345 BDT
20 apr. 2026	1 BDT = 29.1381 MNT	1 MNT = 0.0343 BDT
21 apr. 2026	1 BDT = 29.154 MNT	1 MNT = 0.0343 BDT
22 apr. 2026	1 BDT = 29.1506 MNT	1 MNT = 0.0343 BDT
23 apr. 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
24 apr. 2026	1 BDT = 29.1868 MNT	1 MNT = 0.0343 BDT
25 apr. 2026	1 BDT = 29.2855 MNT	1 MNT = 0.0341 BDT
26 apr. 2026	1 BDT = 29.2012 MNT	1 MNT = 0.0342 BDT
27 apr. 2026	1 BDT = 29.0591 MNT	1 MNT = 0.0344 BDT
28 apr. 2026	1 BDT = 29.2506 MNT	1 MNT = 0.0342 BDT
29 apr. 2026	1 BDT = 29.1592 MNT	1 MNT = 0.0343 BDT
30 apr. 2026	1 BDT = 29.1554 MNT	1 MNT = 0.0343 BDT

May 2026

Data	BDT-MNT	MNT-BDT
01 mai 2026	1 BDT = 29.1739 MNT	1 MNT = 0.0343 BDT
02 mai 2026	1 BDT = 29.1641 MNT	1 MNT = 0.0343 BDT
03 mai 2026	1 BDT = 29.1534 MNT	1 MNT = 0.0343 BDT
04 mai 2026	1 BDT = 29.1404 MNT	1 MNT = 0.0343 BDT
05 mai 2026	1 BDT = 29.1549 MNT	1 MNT = 0.0343 BDT
06 mai 2026	1 BDT = 29.1115 MNT	1 MNT = 0.0344 BDT
07 mai 2026	1 BDT = 29.1712 MNT	1 MNT = 0.0343 BDT
08 mai 2026	1 BDT = 29.1705 MNT	1 MNT = 0.0343 BDT
09 mai 2026	1 BDT = 29.2651 MNT	1 MNT = 0.0342 BDT
10 mai 2026	1 BDT = 29.2547 MNT	1 MNT = 0.0342 BDT
11 mai 2026	1 BDT = 29.1058 MNT	1 MNT = 0.0344 BDT
12 mai 2026	1 BDT = 29.094 MNT	1 MNT = 0.0344 BDT

Info schimb valutar BDT-MNT si MNT-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri