> Schimb Valutar 2025 - BDT-MNT si MNT-BDT

Schimb Valutar 2025 - BDT-MNT si MNT-BDT

Schimb valutar BDT-MNT si MNT-BDT

Verificati aici ratele de schimb pentru BDT-MNT si MNT-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 28,712 MNT

1 MNT = 0,0348 BDT

1An 2Ani 3Ani

BDT in MNTMNT in BDT

Jan 2025

Data	BDT-MNT	MNT-BDT
01 ian. 2025	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
02 ian. 2025	1 BDT = 27.9638 MNT	1 MNT = 0.0358 BDT
03 ian. 2025	1 BDT = 27.9623 MNT	1 MNT = 0.0358 BDT
04 ian. 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
05 ian. 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
06 ian. 2025	1 BDT = 27.9405 MNT	1 MNT = 0.0358 BDT
07 ian. 2025	1 BDT = 27.8985 MNT	1 MNT = 0.0358 BDT
08 ian. 2025	1 BDT = 27.9352 MNT	1 MNT = 0.0358 BDT
09 ian. 2025	1 BDT = 27.8597 MNT	1 MNT = 0.0359 BDT
10 ian. 2025	1 BDT = 27.8578 MNT	1 MNT = 0.0359 BDT
11 ian. 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
12 ian. 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
13 ian. 2025	1 BDT = 27.9561 MNT	1 MNT = 0.0358 BDT
14 ian. 2025	1 BDT = 27.9346 MNT	1 MNT = 0.0358 BDT
15 ian. 2025	1 BDT = 27.9128 MNT	1 MNT = 0.0358 BDT
16 ian. 2025	1 BDT = 27.9482 MNT	1 MNT = 0.0358 BDT
17 ian. 2025	1 BDT = 27.9648 MNT	1 MNT = 0.0358 BDT
18 ian. 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
19 ian. 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
20 ian. 2025	1 BDT = 27.9284 MNT	1 MNT = 0.0358 BDT
21 ian. 2025	1 BDT = 27.9094 MNT	1 MNT = 0.0358 BDT
22 ian. 2025	1 BDT = 28.0605 MNT	1 MNT = 0.0356 BDT
23 ian. 2025	1 BDT = 27.8484 MNT	1 MNT = 0.0359 BDT
24 ian. 2025	1 BDT = 27.8544 MNT	1 MNT = 0.0359 BDT
25 ian. 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
26 ian. 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
27 ian. 2025	1 BDT = 27.862 MNT	1 MNT = 0.0359 BDT
28 ian. 2025	1 BDT = 27.9446 MNT	1 MNT = 0.0358 BDT
29 ian. 2025	1 BDT = 27.9485 MNT	1 MNT = 0.0358 BDT
30 ian. 2025	1 BDT = 27.8794 MNT	1 MNT = 0.0359 BDT
31 ian. 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT

Feb 2025

Data	BDT-MNT	MNT-BDT
01 feb. 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT
02 feb. 2025	1 BDT = 27.8288 MNT	1 MNT = 0.0359 BDT
03 feb. 2025	1 BDT = 27.8758 MNT	1 MNT = 0.0359 BDT
04 feb. 2025	1 BDT = 27.8665 MNT	1 MNT = 0.0359 BDT
05 feb. 2025	1 BDT = 27.957 MNT	1 MNT = 0.0358 BDT
06 feb. 2025	1 BDT = 27.8556 MNT	1 MNT = 0.0359 BDT
07 feb. 2025	1 BDT = 27.846 MNT	1 MNT = 0.0359 BDT
08 feb. 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
09 feb. 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
10 feb. 2025	1 BDT = 27.9426 MNT	1 MNT = 0.0358 BDT
11 feb. 2025	1 BDT = 27.9745 MNT	1 MNT = 0.0357 BDT
12 feb. 2025	1 BDT = 27.9622 MNT	1 MNT = 0.0358 BDT
13 feb. 2025	1 BDT = 28.5555 MNT	1 MNT = 0.035 BDT
14 feb. 2025	1 BDT = 28.474 MNT	1 MNT = 0.0351 BDT
15 feb. 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
16 feb. 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
17 feb. 2025	1 BDT = 28.4868 MNT	1 MNT = 0.0351 BDT
18 feb. 2025	1 BDT = 28.5187 MNT	1 MNT = 0.0351 BDT
19 feb. 2025	1 BDT = 28.5139 MNT	1 MNT = 0.0351 BDT
20 feb. 2025	1 BDT = 28.5091 MNT	1 MNT = 0.0351 BDT
21 feb. 2025	1 BDT = 28.5054 MNT	1 MNT = 0.0351 BDT
22 feb. 2025	1 BDT = 28.5113 MNT	1 MNT = 0.0351 BDT
23 feb. 2025	1 BDT = 28.4931 MNT	1 MNT = 0.0351 BDT
24 feb. 2025	1 BDT = 28.5062 MNT	1 MNT = 0.0351 BDT
25 feb. 2025	1 BDT = 28.5452 MNT	1 MNT = 0.035 BDT
26 feb. 2025	1 BDT = 28.5253 MNT	1 MNT = 0.0351 BDT
27 feb. 2025	1 BDT = 28.5529 MNT	1 MNT = 0.035 BDT
28 feb. 2025	1 BDT = 28.5675 MNT	1 MNT = 0.035 BDT

Mar 2025

Data	BDT-MNT	MNT-BDT
01 mar. 2025	1 BDT = 28.5828 MNT	1 MNT = 0.035 BDT
02 mar. 2025	1 BDT = 28.5149 MNT	1 MNT = 0.0351 BDT
03 mar. 2025	1 BDT = 28.6027 MNT	1 MNT = 0.035 BDT
04 mar. 2025	1 BDT = 28.57 MNT	1 MNT = 0.035 BDT
05 mar. 2025	1 BDT = 28.6075 MNT	1 MNT = 0.035 BDT
06 mar. 2025	1 BDT = 28.5646 MNT	1 MNT = 0.035 BDT
07 mar. 2025	1 BDT = 28.5375 MNT	1 MNT = 0.035 BDT
08 mar. 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
09 mar. 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
10 mar. 2025	1 BDT = 28.5556 MNT	1 MNT = 0.035 BDT
11 mar. 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
12 mar. 2025	1 BDT = 28.5473 MNT	1 MNT = 0.035 BDT
13 mar. 2025	1 BDT = 28.563 MNT	1 MNT = 0.035 BDT
14 mar. 2025	1 BDT = 28.6057 MNT	1 MNT = 0.035 BDT
15 mar. 2025	1 BDT = 28.6617 MNT	1 MNT = 0.0349 BDT
16 mar. 2025	1 BDT = 28.6524 MNT	1 MNT = 0.0349 BDT
17 mar. 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
18 mar. 2025	1 BDT = 28.5998 MNT	1 MNT = 0.035 BDT
19 mar. 2025	1 BDT = 28.627 MNT	1 MNT = 0.0349 BDT
20 mar. 2025	1 BDT = 28.6186 MNT	1 MNT = 0.0349 BDT
21 mar. 2025	1 BDT = 28.5969 MNT	1 MNT = 0.035 BDT
22 mar. 2025	1 BDT = 28.7067 MNT	1 MNT = 0.0348 BDT
23 mar. 2025	1 BDT = 28.7298 MNT	1 MNT = 0.0348 BDT
24 mar. 2025	1 BDT = 28.6338 MNT	1 MNT = 0.0349 BDT
25 mar. 2025	1 BDT = 28.6691 MNT	1 MNT = 0.0349 BDT
26 mar. 2025	1 BDT = 28.6497 MNT	1 MNT = 0.0349 BDT
27 mar. 2025	1 BDT = 28.663 MNT	1 MNT = 0.0349 BDT
28 mar. 2025	1 BDT = 28.6934 MNT	1 MNT = 0.0349 BDT
29 mar. 2025	1 BDT = 29.0356 MNT	1 MNT = 0.0344 BDT
30 mar. 2025	1 BDT = 29.0542 MNT	1 MNT = 0.0344 BDT
31 mar. 2025	1 BDT = 28.7513 MNT	1 MNT = 0.0348 BDT

Apr 2025

Data	BDT-MNT	MNT-BDT
01 apr. 2025	1 BDT = 28.7183 MNT	1 MNT = 0.0348 BDT
02 apr. 2025	1 BDT = 28.6521 MNT	1 MNT = 0.0349 BDT
03 apr. 2025	1 BDT = 28.755 MNT	1 MNT = 0.0348 BDT
04 apr. 2025	1 BDT = 28.9109 MNT	1 MNT = 0.0346 BDT
05 apr. 2025	1 BDT = 28.7078 MNT	1 MNT = 0.0348 BDT
06 apr. 2025	1 BDT = 28.6953 MNT	1 MNT = 0.0348 BDT
07 apr. 2025	1 BDT = 28.8655 MNT	1 MNT = 0.0346 BDT
08 apr. 2025	1 BDT = 28.9217 MNT	1 MNT = 0.0346 BDT
09 apr. 2025	1 BDT = 28.9471 MNT	1 MNT = 0.0345 BDT
10 apr. 2025	1 BDT = 28.8761 MNT	1 MNT = 0.0346 BDT
11 apr. 2025	1 BDT = 28.9076 MNT	1 MNT = 0.0346 BDT
12 apr. 2025	1 BDT = 29.0006 MNT	1 MNT = 0.0345 BDT
13 apr. 2025	1 BDT = 29.1599 MNT	1 MNT = 0.0343 BDT
14 apr. 2025	1 BDT = 29.0942 MNT	1 MNT = 0.0344 BDT
15 apr. 2025	1 BDT = 29.0716 MNT	1 MNT = 0.0344 BDT
16 apr. 2025	1 BDT = 29.1969 MNT	1 MNT = 0.0343 BDT
17 apr. 2025	1 BDT = 29.2094 MNT	1 MNT = 0.0342 BDT
18 apr. 2025	1 BDT = 29.1293 MNT	1 MNT = 0.0343 BDT
19 apr. 2025	1 BDT = 29.2194 MNT	1 MNT = 0.0342 BDT
20 apr. 2025	1 BDT = 29.3696 MNT	1 MNT = 0.034 BDT
21 apr. 2025	1 BDT = 29.378 MNT	1 MNT = 0.034 BDT
22 apr. 2025	1 BDT = 29.1359 MNT	1 MNT = 0.0343 BDT
23 apr. 2025	1 BDT = 29.1511 MNT	1 MNT = 0.0343 BDT
24 apr. 2025	1 BDT = 29.1825 MNT	1 MNT = 0.0343 BDT
25 apr. 2025	1 BDT = 29.2003 MNT	1 MNT = 0.0342 BDT
26 apr. 2025	1 BDT = 29.2055 MNT	1 MNT = 0.0342 BDT
27 apr. 2025	1 BDT = 29.4084 MNT	1 MNT = 0.034 BDT
28 apr. 2025	1 BDT = 29.3824 MNT	1 MNT = 0.034 BDT
29 apr. 2025	1 BDT = 29.4105 MNT	1 MNT = 0.034 BDT
30 apr. 2025	1 BDT = 29.4175 MNT	1 MNT = 0.034 BDT

May 2025

Data	BDT-MNT	MNT-BDT
01 mai 2025	1 BDT = 29.3296 MNT	1 MNT = 0.0341 BDT
02 mai 2025	1 BDT = 29.4035 MNT	1 MNT = 0.034 BDT
03 mai 2025	1 BDT = 29.3426 MNT	1 MNT = 0.0341 BDT
04 mai 2025	1 BDT = 29.34 MNT	1 MNT = 0.0341 BDT
05 mai 2025	1 BDT = 29.4349 MNT	1 MNT = 0.034 BDT
06 mai 2025	1 BDT = 29.4292 MNT	1 MNT = 0.034 BDT
07 mai 2025	1 BDT = 29.4346 MNT	1 MNT = 0.034 BDT
08 mai 2025	1 BDT = 29.447 MNT	1 MNT = 0.034 BDT
09 mai 2025	1 BDT = 29.4374 MNT	1 MNT = 0.034 BDT
10 mai 2025	1 BDT = 29.4445 MNT	1 MNT = 0.034 BDT
11 mai 2025	1 BDT = 29.4251 MNT	1 MNT = 0.034 BDT
12 mai 2025	1 BDT = 29.4721 MNT	1 MNT = 0.0339 BDT
13 mai 2025	1 BDT = 29.428 MNT	1 MNT = 0.034 BDT
14 mai 2025	1 BDT = 29.4085 MNT	1 MNT = 0.034 BDT
15 mai 2025	1 BDT = 29.405 MNT	1 MNT = 0.034 BDT
16 mai 2025	1 BDT = 29.4969 MNT	1 MNT = 0.0339 BDT
17 mai 2025	1 BDT = 29.4082 MNT	1 MNT = 0.034 BDT
18 mai 2025	1 BDT = 29.3179 MNT	1 MNT = 0.0341 BDT
19 mai 2025	1 BDT = 29.4129 MNT	1 MNT = 0.034 BDT
20 mai 2025	1 BDT = 29.4022 MNT	1 MNT = 0.034 BDT
21 mai 2025	1 BDT = 29.4037 MNT	1 MNT = 0.034 BDT
22 mai 2025	1 BDT = 29.4007 MNT	1 MNT = 0.034 BDT
23 mai 2025	1 BDT = 29.3391 MNT	1 MNT = 0.0341 BDT
24 mai 2025	1 BDT = 29.4273 MNT	1 MNT = 0.034 BDT
25 mai 2025	1 BDT = 29.4029 MNT	1 MNT = 0.034 BDT
26 mai 2025	1 BDT = 29.2902 MNT	1 MNT = 0.0341 BDT
27 mai 2025	1 BDT = 29.3002 MNT	1 MNT = 0.0341 BDT
28 mai 2025	1 BDT = 29.2592 MNT	1 MNT = 0.0342 BDT
29 mai 2025	1 BDT = 29.2456 MNT	1 MNT = 0.0342 BDT
30 mai 2025	1 BDT = 29.2884 MNT	1 MNT = 0.0341 BDT
31 mai 2025	1 BDT = 29.2889 MNT	1 MNT = 0.0341 BDT

Jun 2025

Data	BDT-MNT	MNT-BDT
01 iun. 2025	1 BDT = 29.2681 MNT	1 MNT = 0.0342 BDT
02 iun. 2025	1 BDT = 29.2687 MNT	1 MNT = 0.0342 BDT
03 iun. 2025	1 BDT = 29.2635 MNT	1 MNT = 0.0342 BDT
04 iun. 2025	1 BDT = 29.2733 MNT	1 MNT = 0.0342 BDT
05 iun. 2025	1 BDT = 29.2766 MNT	1 MNT = 0.0342 BDT
06 iun. 2025	1 BDT = 29.2818 MNT	1 MNT = 0.0342 BDT
07 iun. 2025	1 BDT = 29.2176 MNT	1 MNT = 0.0342 BDT
08 iun. 2025	1 BDT = 29.2381 MNT	1 MNT = 0.0342 BDT
09 iun. 2025	1 BDT = 29.2925 MNT	1 MNT = 0.0341 BDT
10 iun. 2025	1 BDT = 29.2893 MNT	1 MNT = 0.0341 BDT
11 iun. 2025	1 BDT = 29.2143 MNT	1 MNT = 0.0342 BDT
12 iun. 2025	1 BDT = 29.2984 MNT	1 MNT = 0.0341 BDT
13 iun. 2025	1 BDT = 29.2736 MNT	1 MNT = 0.0342 BDT
14 iun. 2025	1 BDT = 29.2736 MNT	1 MNT = 0.0342 BDT

Info schimb valutar BDT-MNT si MNT-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri