> Schimb Valutar 2025 - BDT-MMK si MMK-BDT

Schimb Valutar 2025 - BDT-MMK si MMK-BDT

Schimb valutar BDT-MMK si MMK-BDT

Verificati aici ratele de schimb pentru BDT-MMK si MMK-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 19,95 MMK

1 MMK = 0,0501 BDT

1An 2Ani 3Ani

BDT in MMKMMK in BDT

Jan 2025

Data	BDT-MMK	MMK-BDT
01 ian. 2025	1 BDT = 27.1959 MMK	1 MMK = 0.0368 BDT
02 ian. 2025	1 BDT = 26.7291 MMK	1 MMK = 0.0374 BDT
03 ian. 2025	1 BDT = 26.7276 MMK	1 MMK = 0.0374 BDT
04 ian. 2025	1 BDT = 26.7773 MMK	1 MMK = 0.0373 BDT
05 ian. 2025	1 BDT = 26.7773 MMK	1 MMK = 0.0373 BDT
06 ian. 2025	1 BDT = 26.7067 MMK	1 MMK = 0.0374 BDT
07 ian. 2025	1 BDT = 26.6667 MMK	1 MMK = 0.0375 BDT
08 ian. 2025	1 BDT = 26.7017 MMK	1 MMK = 0.0375 BDT
09 ian. 2025	1 BDT = 26.6296 MMK	1 MMK = 0.0376 BDT
10 ian. 2025	1 BDT = 26.6277 MMK	1 MMK = 0.0376 BDT
11 ian. 2025	1 BDT = 26.5081 MMK	1 MMK = 0.0377 BDT
12 ian. 2025	1 BDT = 26.5081 MMK	1 MMK = 0.0377 BDT
13 ian. 2025	1 BDT = 26.7217 MMK	1 MMK = 0.0374 BDT
14 ian. 2025	1 BDT = 26.7011 MMK	1 MMK = 0.0375 BDT
15 ian. 2025	1 BDT = 26.6803 MMK	1 MMK = 0.0375 BDT
16 ian. 2025	1 BDT = 26.7142 MMK	1 MMK = 0.0374 BDT
17 ian. 2025	1 BDT = 26.73 MMK	1 MMK = 0.0374 BDT
18 ian. 2025	1 BDT = 26.7326 MMK	1 MMK = 0.0374 BDT
19 ian. 2025	1 BDT = 26.7326 MMK	1 MMK = 0.0374 BDT
20 ian. 2025	1 BDT = 26.6952 MMK	1 MMK = 0.0375 BDT
21 ian. 2025	1 BDT = 26.6771 MMK	1 MMK = 0.0375 BDT
22 ian. 2025	1 BDT = 26.8215 MMK	1 MMK = 0.0373 BDT
23 ian. 2025	1 BDT = 26.6187 MMK	1 MMK = 0.0376 BDT
24 ian. 2025	1 BDT = 26.6245 MMK	1 MMK = 0.0376 BDT
25 ian. 2025	1 BDT = 26.6824 MMK	1 MMK = 0.0375 BDT
26 ian. 2025	1 BDT = 26.6824 MMK	1 MMK = 0.0375 BDT
27 ian. 2025	1 BDT = 26.6317 MMK	1 MMK = 0.0375 BDT
28 ian. 2025	1 BDT = 26.7107 MMK	1 MMK = 0.0374 BDT
29 ian. 2025	1 BDT = 26.7145 MMK	1 MMK = 0.0374 BDT
30 ian. 2025	1 BDT = 26.6484 MMK	1 MMK = 0.0375 BDT
31 ian. 2025	1 BDT = 26.6448 MMK	1 MMK = 0.0375 BDT

Feb 2025

Data	BDT-MMK	MMK-BDT
01 feb. 2025	1 BDT = 26.6448 MMK	1 MMK = 0.0375 BDT
02 feb. 2025	1 BDT = 26.6 MMK	1 MMK = 0.0376 BDT
03 feb. 2025	1 BDT = 26.6449 MMK	1 MMK = 0.0375 BDT
04 feb. 2025	1 BDT = 26.6361 MMK	1 MMK = 0.0375 BDT
05 feb. 2025	1 BDT = 26.7225 MMK	1 MMK = 0.0374 BDT
06 feb. 2025	1 BDT = 26.6256 MMK	1 MMK = 0.0376 BDT
07 feb. 2025	1 BDT = 26.6164 MMK	1 MMK = 0.0376 BDT
08 feb. 2025	1 BDT = 26.5139 MMK	1 MMK = 0.0377 BDT
09 feb. 2025	1 BDT = 26.5139 MMK	1 MMK = 0.0377 BDT
10 feb. 2025	1 BDT = 26.7088 MMK	1 MMK = 0.0374 BDT
11 feb. 2025	1 BDT = 26.7393 MMK	1 MMK = 0.0374 BDT
12 feb. 2025	1 BDT = 26.7275 MMK	1 MMK = 0.0374 BDT
13 feb. 2025	1 BDT = 17.317 MMK	1 MMK = 0.0577 BDT
14 feb. 2025	1 BDT = 26.7202 MMK	1 MMK = 0.0374 BDT
15 feb. 2025	1 BDT = 26.8093 MMK	1 MMK = 0.0373 BDT
16 feb. 2025	1 BDT = 26.8093 MMK	1 MMK = 0.0373 BDT
17 feb. 2025	1 BDT = 26.7321 MMK	1 MMK = 0.0374 BDT
18 feb. 2025	1 BDT = 17.261 MMK	1 MMK = 0.0579 BDT
19 feb. 2025	1 BDT = 17.2819 MMK	1 MMK = 0.0579 BDT
20 feb. 2025	1 BDT = 17.2792 MMK	1 MMK = 0.0579 BDT
21 feb. 2025	1 BDT = 17.267 MMK	1 MMK = 0.0579 BDT
22 feb. 2025	1 BDT = 17.2691 MMK	1 MMK = 0.0579 BDT
23 feb. 2025	1 BDT = 17.276 MMK	1 MMK = 0.0579 BDT
24 feb. 2025	1 BDT = 17.2884 MMK	1 MMK = 0.0578 BDT
25 feb. 2025	1 BDT = 17.2908 MMK	1 MMK = 0.0578 BDT
26 feb. 2025	1 BDT = 17.2719 MMK	1 MMK = 0.0579 BDT
27 feb. 2025	1 BDT = 17.2809 MMK	1 MMK = 0.0579 BDT
28 feb. 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT

Mar 2025

Data	BDT-MMK	MMK-BDT
01 mar. 2025	1 BDT = 17.2807 MMK	1 MMK = 0.0579 BDT
02 mar. 2025	1 BDT = 17.2497 MMK	1 MMK = 0.058 BDT
03 mar. 2025	1 BDT = 17.304 MMK	1 MMK = 0.0578 BDT
04 mar. 2025	1 BDT = 17.2753 MMK	1 MMK = 0.0579 BDT
05 mar. 2025	1 BDT = 17.3013 MMK	1 MMK = 0.0578 BDT
06 mar. 2025	1 BDT = 17.2732 MMK	1 MMK = 0.0579 BDT
07 mar. 2025	1 BDT = 17.2665 MMK	1 MMK = 0.0579 BDT
08 mar. 2025	1 BDT = 17.256 MMK	1 MMK = 0.058 BDT
09 mar. 2025	1 BDT = 17.256 MMK	1 MMK = 0.058 BDT
10 mar. 2025	1 BDT = 17.2743 MMK	1 MMK = 0.0579 BDT
11 mar. 2025	1 BDT = 17.2761 MMK	1 MMK = 0.0579 BDT
12 mar. 2025	1 BDT = 17.2604 MMK	1 MMK = 0.0579 BDT
13 mar. 2025	1 BDT = 17.2763 MMK	1 MMK = 0.0579 BDT
14 mar. 2025	1 BDT = 17.2863 MMK	1 MMK = 0.0578 BDT
15 mar. 2025	1 BDT = 17.3128 MMK	1 MMK = 0.0578 BDT
16 mar. 2025	1 BDT = 17.3222 MMK	1 MMK = 0.0577 BDT
17 mar. 2025	1 BDT = 17.2786 MMK	1 MMK = 0.0579 BDT
18 mar. 2025	1 BDT = 17.2759 MMK	1 MMK = 0.0579 BDT
19 mar. 2025	1 BDT = 17.2814 MMK	1 MMK = 0.0579 BDT
20 mar. 2025	1 BDT = 17.2817 MMK	1 MMK = 0.0579 BDT
21 mar. 2025	1 BDT = 17.2772 MMK	1 MMK = 0.0579 BDT
22 mar. 2025	1 BDT = 17.3198 MMK	1 MMK = 0.0577 BDT
23 mar. 2025	1 BDT = 17.3242 MMK	1 MMK = 0.0577 BDT
24 mar. 2025	1 BDT = 17.2683 MMK	1 MMK = 0.0579 BDT
25 mar. 2025	1 BDT = 17.2856 MMK	1 MMK = 0.0579 BDT
26 mar. 2025	1 BDT = 17.2709 MMK	1 MMK = 0.0579 BDT
27 mar. 2025	1 BDT = 17.2865 MMK	1 MMK = 0.0578 BDT
28 mar. 2025	1 BDT = 17.2764 MMK	1 MMK = 0.0579 BDT
29 mar. 2025	1 BDT = 17.4551 MMK	1 MMK = 0.0573 BDT
30 mar. 2025	1 BDT = 17.462 MMK	1 MMK = 0.0573 BDT
31 mar. 2025	1 BDT = 17.2793 MMK	1 MMK = 0.0579 BDT

Apr 2025

Data	BDT-MMK	MMK-BDT
01 apr. 2025	1 BDT = 17.2657 MMK	1 MMK = 0.0579 BDT
02 apr. 2025	1 BDT = 17.2814 MMK	1 MMK = 0.0579 BDT
03 apr. 2025	1 BDT = 17.2808 MMK	1 MMK = 0.0579 BDT
04 apr. 2025	1 BDT = 17.3194 MMK	1 MMK = 0.0577 BDT
05 apr. 2025	1 BDT = 17.1732 MMK	1 MMK = 0.0582 BDT
06 apr. 2025	1 BDT = 17.1721 MMK	1 MMK = 0.0582 BDT
07 apr. 2025	1 BDT = 17.2753 MMK	1 MMK = 0.0579 BDT
08 apr. 2025	1 BDT = 17.2996 MMK	1 MMK = 0.0578 BDT
09 apr. 2025	1 BDT = 17.2938 MMK	1 MMK = 0.0578 BDT
10 apr. 2025	1 BDT = 17.2701 MMK	1 MMK = 0.0579 BDT
11 apr. 2025	1 BDT = 17.277 MMK	1 MMK = 0.0579 BDT
12 apr. 2025	1 BDT = 17.3157 MMK	1 MMK = 0.0578 BDT
13 apr. 2025	1 BDT = 17.3134 MMK	1 MMK = 0.0578 BDT
14 apr. 2025	1 BDT = 17.2808 MMK	1 MMK = 0.0579 BDT
15 apr. 2025	1 BDT = 17.264 MMK	1 MMK = 0.0579 BDT
16 apr. 2025	1 BDT = 17.2931 MMK	1 MMK = 0.0578 BDT
17 apr. 2025	1 BDT = 17.2871 MMK	1 MMK = 0.0578 BDT
18 apr. 2025	1 BDT = 17.2894 MMK	1 MMK = 0.0578 BDT
19 apr. 2025	1 BDT = 17.291 MMK	1 MMK = 0.0578 BDT
20 apr. 2025	1 BDT = 17.2888 MMK	1 MMK = 0.0578 BDT
21 apr. 2025	1 BDT = 17.2917 MMK	1 MMK = 0.0578 BDT
22 apr. 2025	1 BDT = 17.2806 MMK	1 MMK = 0.0579 BDT
23 apr. 2025	1 BDT = 17.2796 MMK	1 MMK = 0.0579 BDT
24 apr. 2025	1 BDT = 17.2891 MMK	1 MMK = 0.0578 BDT
25 apr. 2025	1 BDT = 17.2805 MMK	1 MMK = 0.0579 BDT
26 apr. 2025	1 BDT = 17.278 MMK	1 MMK = 0.0579 BDT
27 apr. 2025	1 BDT = 17.2816 MMK	1 MMK = 0.0579 BDT
28 apr. 2025	1 BDT = 17.2784 MMK	1 MMK = 0.0579 BDT
29 apr. 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT
30 apr. 2025	1 BDT = 17.2835 MMK	1 MMK = 0.0579 BDT

May 2025

Data	BDT-MMK	MMK-BDT
01 mai 2025	1 BDT = 17.2277 MMK	1 MMK = 0.058 BDT
02 mai 2025	1 BDT = 17.2758 MMK	1 MMK = 0.0579 BDT
03 mai 2025	1 BDT = 17.2373 MMK	1 MMK = 0.058 BDT
04 mai 2025	1 BDT = 17.2406 MMK	1 MMK = 0.058 BDT
05 mai 2025	1 BDT = 17.2966 MMK	1 MMK = 0.0578 BDT
06 mai 2025	1 BDT = 17.2849 MMK	1 MMK = 0.0579 BDT
07 mai 2025	1 BDT = 17.2801 MMK	1 MMK = 0.0579 BDT
08 mai 2025	1 BDT = 17.2985 MMK	1 MMK = 0.0578 BDT
09 mai 2025	1 BDT = 17.2884 MMK	1 MMK = 0.0578 BDT
10 mai 2025	1 BDT = 17.2854 MMK	1 MMK = 0.0579 BDT
11 mai 2025	1 BDT = 17.2883 MMK	1 MMK = 0.0578 BDT
12 mai 2025	1 BDT = 17.3148 MMK	1 MMK = 0.0578 BDT
13 mai 2025	1 BDT = 17.2874 MMK	1 MMK = 0.0578 BDT
14 mai 2025	1 BDT = 17.2571 MMK	1 MMK = 0.0579 BDT
15 mai 2025	1 BDT = 17.2684 MMK	1 MMK = 0.0579 BDT
16 mai 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT
17 mai 2025	1 BDT = 17.2247 MMK	1 MMK = 0.0581 BDT
18 mai 2025	1 BDT = 17.225 MMK	1 MMK = 0.0581 BDT
19 mai 2025	1 BDT = 17.2799 MMK	1 MMK = 0.0579 BDT
20 mai 2025	1 BDT = 17.2592 MMK	1 MMK = 0.0579 BDT
21 mai 2025	1 BDT = 17.2403 MMK	1 MMK = 0.058 BDT
22 mai 2025	1 BDT = 17.2596 MMK	1 MMK = 0.0579 BDT
23 mai 2025	1 BDT = 17.2319 MMK	1 MMK = 0.058 BDT
24 mai 2025	1 BDT = 17.2641 MMK	1 MMK = 0.0579 BDT
25 mai 2025	1 BDT = 17.264 MMK	1 MMK = 0.0579 BDT
26 mai 2025	1 BDT = 17.2104 MMK	1 MMK = 0.0581 BDT
27 mai 2025	1 BDT = 17.197 MMK	1 MMK = 0.0581 BDT
28 mai 2025	1 BDT = 17.1772 MMK	1 MMK = 0.0582 BDT
29 mai 2025	1 BDT = 17.1768 MMK	1 MMK = 0.0582 BDT
30 mai 2025	1 BDT = 17.1926 MMK	1 MMK = 0.0582 BDT
31 mai 2025	1 BDT = 17.1927 MMK	1 MMK = 0.0582 BDT

Jun 2025

Data	BDT-MMK	MMK-BDT
01 iun. 2025	1 BDT = 17.1925 MMK	1 MMK = 0.0582 BDT
02 iun. 2025	1 BDT = 17.1932 MMK	1 MMK = 0.0582 BDT
03 iun. 2025	1 BDT = 17.1732 MMK	1 MMK = 0.0582 BDT
04 iun. 2025	1 BDT = 17.1888 MMK	1 MMK = 0.0582 BDT
05 iun. 2025	1 BDT = 17.1787 MMK	1 MMK = 0.0582 BDT
06 iun. 2025	1 BDT = 17.1786 MMK	1 MMK = 0.0582 BDT
07 iun. 2025	1 BDT = 17.1503 MMK	1 MMK = 0.0583 BDT
08 iun. 2025	1 BDT = 17.1512 MMK	1 MMK = 0.0583 BDT
09 iun. 2025	1 BDT = 17.1805 MMK	1 MMK = 0.0582 BDT
10 iun. 2025	1 BDT = 17.189 MMK	1 MMK = 0.0582 BDT
11 iun. 2025	1 BDT = 17.1723 MMK	1 MMK = 0.0582 BDT
12 iun. 2025	1 BDT = 17.1825 MMK	1 MMK = 0.0582 BDT
13 iun. 2025	1 BDT = 17.1667 MMK	1 MMK = 0.0583 BDT
14 iun. 2025	1 BDT = 17.1667 MMK	1 MMK = 0.0583 BDT

Info schimb valutar BDT-MMK si MMK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri