> Schimb Valutar 2025 - BDT-MKD si MKD-BDT

Schimb Valutar 2025 - BDT-MKD si MKD-BDT

Schimb valutar BDT-MKD si MKD-BDT

Verificati aici ratele de schimb pentru BDT-MKD si MKD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,4661 MKD

1 MKD = 2,1454 BDT

1An 2Ani 3Ani

BDT in MKDMKD in BDT

Jan 2025

Data	BDT-MKD	MKD-BDT
01 ian. 2025	1 BDT = 0.4951 MKD	1 MKD = 2.0198 BDT
02 ian. 2025	1 BDT = 0.4903 MKD	1 MKD = 2.0396 BDT
03 ian. 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0334 BDT
04 ian. 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0333 BDT
05 ian. 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0333 BDT
06 ian. 2025	1 BDT = 0.4862 MKD	1 MKD = 2.0566 BDT
07 ian. 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
08 ian. 2025	1 BDT = 0.4916 MKD	1 MKD = 2.0343 BDT
09 ian. 2025	1 BDT = 0.4897 MKD	1 MKD = 2.0421 BDT
10 ian. 2025	1 BDT = 0.4897 MKD	1 MKD = 2.0423 BDT
11 ian. 2025	1 BDT = 0.4896 MKD	1 MKD = 2.0424 BDT
12 ian. 2025	1 BDT = 0.4896 MKD	1 MKD = 2.0424 BDT
13 ian. 2025	1 BDT = 0.4967 MKD	1 MKD = 2.0133 BDT
14 ian. 2025	1 BDT = 0.4932 MKD	1 MKD = 2.0277 BDT
15 ian. 2025	1 BDT = 0.4902 MKD	1 MKD = 2.0401 BDT
16 ian. 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0332 BDT
17 ian. 2025	1 BDT = 0.4916 MKD	1 MKD = 2.034 BDT
18 ian. 2025	1 BDT = 0.4915 MKD	1 MKD = 2.0348 BDT
19 ian. 2025	1 BDT = 0.4915 MKD	1 MKD = 2.0348 BDT
20 ian. 2025	1 BDT = 0.4909 MKD	1 MKD = 2.0372 BDT
21 ian. 2025	1 BDT = 0.4884 MKD	1 MKD = 2.0475 BDT
22 ian. 2025	1 BDT = 0.4866 MKD	1 MKD = 2.0552 BDT
23 ian. 2025	1 BDT = 0.4848 MKD	1 MKD = 2.0629 BDT
24 ian. 2025	1 BDT = 0.481 MKD	1 MKD = 2.0789 BDT
25 ian. 2025	1 BDT = 0.4812 MKD	1 MKD = 2.0782 BDT
26 ian. 2025	1 BDT = 0.4812 MKD	1 MKD = 2.0783 BDT
27 ian. 2025	1 BDT = 0.4799 MKD	1 MKD = 2.0837 BDT
28 ian. 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
29 ian. 2025	1 BDT = 0.4866 MKD	1 MKD = 2.055 BDT
30 ian. 2025	1 BDT = 0.4855 MKD	1 MKD = 2.0596 BDT
31 ian. 2025	1 BDT = 0.4863 MKD	1 MKD = 2.0564 BDT

Feb 2025

Data	BDT-MKD	MKD-BDT
01 feb. 2025	1 BDT = 0.4871 MKD	1 MKD = 2.0531 BDT
02 feb. 2025	1 BDT = 0.4863 MKD	1 MKD = 2.0564 BDT
03 feb. 2025	1 BDT = 0.492 MKD	1 MKD = 2.0324 BDT
04 feb. 2025	1 BDT = 0.4887 MKD	1 MKD = 2.0462 BDT
05 feb. 2025	1 BDT = 0.4862 MKD	1 MKD = 2.0569 BDT
06 feb. 2025	1 BDT = 0.4869 MKD	1 MKD = 2.0538 BDT
07 feb. 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
08 feb. 2025	1 BDT = 0.486 MKD	1 MKD = 2.0575 BDT
09 feb. 2025	1 BDT = 0.486 MKD	1 MKD = 2.0577 BDT
10 feb. 2025	1 BDT = 0.4905 MKD	1 MKD = 2.0387 BDT
11 feb. 2025	1 BDT = 0.4907 MKD	1 MKD = 2.038 BDT
12 feb. 2025	1 BDT = 0.4877 MKD	1 MKD = 2.0504 BDT
13 feb. 2025	1 BDT = 0.4881 MKD	1 MKD = 2.0488 BDT
14 feb. 2025	1 BDT = 0.4835 MKD	1 MKD = 2.0684 BDT
15 feb. 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
16 feb. 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
17 feb. 2025	1 BDT = 0.4832 MKD	1 MKD = 2.0697 BDT
18 feb. 2025	1 BDT = 0.484 MKD	1 MKD = 2.0662 BDT
19 feb. 2025	1 BDT = 0.4859 MKD	1 MKD = 2.0579 BDT
20 feb. 2025	1 BDT = 0.4851 MKD	1 MKD = 2.0615 BDT
21 feb. 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
22 feb. 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
23 feb. 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
24 feb. 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
25 feb. 2025	1 BDT = 0.483 MKD	1 MKD = 2.0705 BDT
26 feb. 2025	1 BDT = 0.4823 MKD	1 MKD = 2.0734 BDT
27 feb. 2025	1 BDT = 0.4834 MKD	1 MKD = 2.0686 BDT
28 feb. 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT

Mar 2025

Data	BDT-MKD	MKD-BDT
01 mar. 2025	1 BDT = 0.4882 MKD	1 MKD = 2.0482 BDT
02 mar. 2025	1 BDT = 0.4847 MKD	1 MKD = 2.0632 BDT
03 mar. 2025	1 BDT = 0.4869 MKD	1 MKD = 2.0537 BDT
04 mar. 2025	1 BDT = 0.4803 MKD	1 MKD = 2.082 BDT
05 mar. 2025	1 BDT = 0.4747 MKD	1 MKD = 2.1065 BDT
06 mar. 2025	1 BDT = 0.4689 MKD	1 MKD = 2.1325 BDT
07 mar. 2025	1 BDT = 0.4668 MKD	1 MKD = 2.142 BDT
08 mar. 2025	1 BDT = 0.4659 MKD	1 MKD = 2.1463 BDT
09 mar. 2025	1 BDT = 0.4668 MKD	1 MKD = 2.1424 BDT
10 mar. 2025	1 BDT = 0.4654 MKD	1 MKD = 2.1485 BDT
11 mar. 2025	1 BDT = 0.467 MKD	1 MKD = 2.1415 BDT
12 mar. 2025	1 BDT = 0.4636 MKD	1 MKD = 2.157 BDT
13 mar. 2025	1 BDT = 0.466 MKD	1 MKD = 2.146 BDT
14 mar. 2025	1 BDT = 0.4661 MKD	1 MKD = 2.1454 BDT
15 mar. 2025	1 BDT = 0.4647 MKD	1 MKD = 2.1518 BDT
16 mar. 2025	1 BDT = 0.4651 MKD	1 MKD = 2.15 BDT
17 mar. 2025	1 BDT = 0.4644 MKD	1 MKD = 2.1532 BDT
18 mar. 2025	1 BDT = 0.4643 MKD	1 MKD = 2.1536 BDT
19 mar. 2025	1 BDT = 0.4637 MKD	1 MKD = 2.1564 BDT
20 mar. 2025	1 BDT = 0.4647 MKD	1 MKD = 2.1519 BDT
21 mar. 2025	1 BDT = 0.467 MKD	1 MKD = 2.1414 BDT
22 mar. 2025	1 BDT = 0.4667 MKD	1 MKD = 2.1427 BDT
23 mar. 2025	1 BDT = 0.468 MKD	1 MKD = 2.1369 BDT
24 mar. 2025	1 BDT = 0.4664 MKD	1 MKD = 2.1442 BDT
25 mar. 2025	1 BDT = 0.4679 MKD	1 MKD = 2.137 BDT
26 mar. 2025	1 BDT = 0.4692 MKD	1 MKD = 2.1311 BDT
27 mar. 2025	1 BDT = 0.4696 MKD	1 MKD = 2.1296 BDT
28 mar. 2025	1 BDT = 0.4697 MKD	1 MKD = 2.1291 BDT
29 mar. 2025	1 BDT = 0.4746 MKD	1 MKD = 2.1072 BDT
30 mar. 2025	1 BDT = 0.4713 MKD	1 MKD = 2.1216 BDT
31 mar. 2025	1 BDT = 0.468 MKD	1 MKD = 2.1368 BDT

Apr 2025

Data	BDT-MKD	MKD-BDT
01 apr. 2025	1 BDT = 0.4675 MKD	1 MKD = 2.1392 BDT
02 apr. 2025	1 BDT = 0.4692 MKD	1 MKD = 2.1312 BDT
03 apr. 2025	1 BDT = 0.4682 MKD	1 MKD = 2.1359 BDT
04 apr. 2025	1 BDT = 0.46 MKD	1 MKD = 2.1741 BDT
05 apr. 2025	1 BDT = 0.4591 MKD	1 MKD = 2.1779 BDT
06 apr. 2025	1 BDT = 0.4591 MKD	1 MKD = 2.1779 BDT
07 apr. 2025	1 BDT = 0.4622 MKD	1 MKD = 2.1634 BDT
08 apr. 2025	1 BDT = 0.4636 MKD	1 MKD = 2.1572 BDT
09 apr. 2025	1 BDT = 0.4592 MKD	1 MKD = 2.1778 BDT
10 apr. 2025	1 BDT = 0.4585 MKD	1 MKD = 2.1811 BDT
11 apr. 2025	1 BDT = 0.4607 MKD	1 MKD = 2.1707 BDT
12 apr. 2025	1 BDT = 0.4467 MKD	1 MKD = 2.2386 BDT
13 apr. 2025	1 BDT = 0.4472 MKD	1 MKD = 2.2362 BDT
14 apr. 2025	1 BDT = 0.4463 MKD	1 MKD = 2.2408 BDT
15 apr. 2025	1 BDT = 0.4461 MKD	1 MKD = 2.2414 BDT
16 apr. 2025	1 BDT = 0.4479 MKD	1 MKD = 2.2328 BDT
17 apr. 2025	1 BDT = 0.446 MKD	1 MKD = 2.2419 BDT
18 apr. 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
19 apr. 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
20 apr. 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
21 apr. 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
22 apr. 2025	1 BDT = 0.4406 MKD	1 MKD = 2.2698 BDT
23 apr. 2025	1 BDT = 0.4443 MKD	1 MKD = 2.251 BDT
24 apr. 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2469 BDT
25 apr. 2025	1 BDT = 0.4457 MKD	1 MKD = 2.2436 BDT
26 apr. 2025	1 BDT = 0.4453 MKD	1 MKD = 2.2456 BDT
27 apr. 2025	1 BDT = 0.4453 MKD	1 MKD = 2.2456 BDT
28 apr. 2025	1 BDT = 0.4459 MKD	1 MKD = 2.2426 BDT
29 apr. 2025	1 BDT = 0.445 MKD	1 MKD = 2.2473 BDT
30 apr. 2025	1 BDT = 0.4456 MKD	1 MKD = 2.2441 BDT

May 2025

Data	BDT-MKD	MKD-BDT
01 mai 2025	1 BDT = 0.4457 MKD	1 MKD = 2.2434 BDT
02 mai 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
03 mai 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
04 mai 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
05 mai 2025	1 BDT = 0.4471 MKD	1 MKD = 2.2368 BDT
06 mai 2025	1 BDT = 0.447 MKD	1 MKD = 2.2372 BDT
07 mai 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2444 BDT
08 mai 2025	1 BDT = 0.4492 MKD	1 MKD = 2.226 BDT
09 mai 2025	1 BDT = 0.4502 MKD	1 MKD = 2.221 BDT
10 mai 2025	1 BDT = 0.4502 MKD	1 MKD = 2.2213 BDT
11 mai 2025	1 BDT = 0.4502 MKD	1 MKD = 2.2213 BDT
12 mai 2025	1 BDT = 0.4573 MKD	1 MKD = 2.1869 BDT
13 mai 2025	1 BDT = 0.4561 MKD	1 MKD = 2.1925 BDT
14 mai 2025	1 BDT = 0.4503 MKD	1 MKD = 2.2209 BDT
15 mai 2025	1 BDT = 0.4521 MKD	1 MKD = 2.2121 BDT
16 mai 2025	1 BDT = 0.4526 MKD	1 MKD = 2.2096 BDT
17 mai 2025	1 BDT = 0.4522 MKD	1 MKD = 2.2116 BDT
18 mai 2025	1 BDT = 0.4522 MKD	1 MKD = 2.2116 BDT
19 mai 2025	1 BDT = 0.4495 MKD	1 MKD = 2.2249 BDT
20 mai 2025	1 BDT = 0.4496 MKD	1 MKD = 2.224 BDT
21 mai 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2447 BDT
22 mai 2025	1 BDT = 0.4476 MKD	1 MKD = 2.2341 BDT
23 mai 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2468 BDT
24 mai 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2467 BDT
25 mai 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2467 BDT
26 mai 2025	1 BDT = 0.4431 MKD	1 MKD = 2.2568 BDT
27 mai 2025	1 BDT = 0.4442 MKD	1 MKD = 2.2511 BDT
28 mai 2025	1 BDT = 0.4444 MKD	1 MKD = 2.25 BDT
29 mai 2025	1 BDT = 0.4459 MKD	1 MKD = 2.2424 BDT
30 mai 2025	1 BDT = 0.4445 MKD	1 MKD = 2.2496 BDT
31 mai 2025	1 BDT = 0.4439 MKD	1 MKD = 2.2527 BDT

Jun 2025

Data	BDT-MKD	MKD-BDT
01 iun. 2025	1 BDT = 0.4439 MKD	1 MKD = 2.2527 BDT
02 iun. 2025	1 BDT = 0.4414 MKD	1 MKD = 2.2656 BDT
03 iun. 2025	1 BDT = 0.4418 MKD	1 MKD = 2.2635 BDT
04 iun. 2025	1 BDT = 0.4428 MKD	1 MKD = 2.2585 BDT
05 iun. 2025	1 BDT = 0.4407 MKD	1 MKD = 2.2691 BDT
06 iun. 2025	1 BDT = 0.4407 MKD	1 MKD = 2.2692 BDT
07 iun. 2025	1 BDT = 0.4408 MKD	1 MKD = 2.2686 BDT
08 iun. 2025	1 BDT = 0.4408 MKD	1 MKD = 2.2686 BDT
09 iun. 2025	1 BDT = 0.4412 MKD	1 MKD = 2.2664 BDT
10 iun. 2025	1 BDT = 0.4408 MKD	1 MKD = 2.2684 BDT
11 iun. 2025	1 BDT = 0.4401 MKD	1 MKD = 2.2723 BDT
12 iun. 2025	1 BDT = 0.435 MKD	1 MKD = 2.2991 BDT
13 iun. 2025	1 BDT = 0.4376 MKD	1 MKD = 2.2852 BDT
14 iun. 2025	1 BDT = 0.4354 MKD	1 MKD = 2.2967 BDT

Info schimb valutar BDT-MKD si MKD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri