> Schimb Valutar 2026 - BDT-MDL si MDL-BDT

Schimb Valutar 2026 - BDT-MDL si MDL-BDT

Schimb valutar BDT-MDL si MDL-BDT

Verificati aici ratele de schimb pentru BDT-MDL si MDL-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,1402 MDL

1 MDL = 7,1335 BDT

1An 2Ani 3Ani

BDT in MDLMDL in BDT

Jan 2026

Data	BDT-MDL	MDL-BDT
01 ian. 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2661 BDT
02 ian. 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2656 BDT
03 ian. 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2656 BDT
04 ian. 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2656 BDT
05 ian. 2026	1 BDT = 0.1379 MDL	1 MDL = 7.2526 BDT
06 ian. 2026	1 BDT = 0.1382 MDL	1 MDL = 7.235 BDT
07 ian. 2026	1 BDT = 0.1368 MDL	1 MDL = 7.3086 BDT
08 ian. 2026	1 BDT = 0.1367 MDL	1 MDL = 7.3171 BDT
09 ian. 2026	1 BDT = 0.1387 MDL	1 MDL = 7.2092 BDT
10 ian. 2026	1 BDT = 0.1387 MDL	1 MDL = 7.2092 BDT
11 ian. 2026	1 BDT = 0.1388 MDL	1 MDL = 7.2048 BDT
12 ian. 2026	1 BDT = 0.139 MDL	1 MDL = 7.1923 BDT
13 ian. 2026	1 BDT = 0.1396 MDL	1 MDL = 7.1652 BDT
14 ian. 2026	1 BDT = 0.1399 MDL	1 MDL = 7.1484 BDT
15 ian. 2026	1 BDT = 0.1399 MDL	1 MDL = 7.1481 BDT
16 ian. 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1338 BDT
17 ian. 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1338 BDT
18 ian. 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1338 BDT
19 ian. 2026	1 BDT = 0.1396 MDL	1 MDL = 7.1612 BDT
20 ian. 2026	1 BDT = 0.1393 MDL	1 MDL = 7.181 BDT
21 ian. 2026	1 BDT = 0.1386 MDL	1 MDL = 7.2165 BDT
22 ian. 2026	1 BDT = 0.1395 MDL	1 MDL = 7.1666 BDT
23 ian. 2026	1 BDT = 0.1391 MDL	1 MDL = 7.1873 BDT
24 ian. 2026	1 BDT = 0.1391 MDL	1 MDL = 7.1873 BDT
25 ian. 2026	1 BDT = 0.1391 MDL	1 MDL = 7.1873 BDT
26 ian. 2026	1 BDT = 0.1379 MDL	1 MDL = 7.2532 BDT
27 ian. 2026	1 BDT = 0.138 MDL	1 MDL = 7.2478 BDT
28 ian. 2026	1 BDT = 0.1372 MDL	1 MDL = 7.2869 BDT
29 ian. 2026	1 BDT = 0.1372 MDL	1 MDL = 7.287 BDT
30 ian. 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2668 BDT
31 ian. 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2654 BDT

Feb 2026

Data	BDT-MDL	MDL-BDT
01 feb. 2026	1 BDT = 0.1376 MDL	1 MDL = 7.2654 BDT
02 feb. 2026	1 BDT = 0.1384 MDL	1 MDL = 7.2238 BDT
03 feb. 2026	1 BDT = 0.1386 MDL	1 MDL = 7.2166 BDT
04 feb. 2026	1 BDT = 0.1385 MDL	1 MDL = 7.2221 BDT
05 feb. 2026	1 BDT = 0.139 MDL	1 MDL = 7.1965 BDT
06 feb. 2026	1 BDT = 0.1394 MDL	1 MDL = 7.1729 BDT
07 feb. 2026	1 BDT = 0.1394 MDL	1 MDL = 7.1729 BDT
08 feb. 2026	1 BDT = 0.1394 MDL	1 MDL = 7.1729 BDT
09 feb. 2026	1 BDT = 0.139 MDL	1 MDL = 7.1953 BDT
10 feb. 2026	1 BDT = 0.1384 MDL	1 MDL = 7.2279 BDT
11 feb. 2026	1 BDT = 0.1381 MDL	1 MDL = 7.2404 BDT
12 feb. 2026	1 BDT = 0.1386 MDL	1 MDL = 7.2175 BDT
13 feb. 2026	1 BDT = 0.1388 MDL	1 MDL = 7.2025 BDT
14 feb. 2026	1 BDT = 0.1388 MDL	1 MDL = 7.2027 BDT
15 feb. 2026	1 BDT = 0.1388 MDL	1 MDL = 7.2027 BDT
16 feb. 2026	1 BDT = 0.1387 MDL	1 MDL = 7.2097 BDT
17 feb. 2026	1 BDT = 0.1393 MDL	1 MDL = 7.1801 BDT
18 feb. 2026	1 BDT = 0.1396 MDL	1 MDL = 7.1651 BDT
19 feb. 2026	1 BDT = 0.1401 MDL	1 MDL = 7.1377 BDT
20 feb. 2026	1 BDT = 0.1405 MDL	1 MDL = 7.1155 BDT
21 feb. 2026	1 BDT = 0.1405 MDL	1 MDL = 7.1153 BDT
22 feb. 2026	1 BDT = 0.1405 MDL	1 MDL = 7.1153 BDT
23 feb. 2026	1 BDT = 0.1405 MDL	1 MDL = 7.1152 BDT
24 feb. 2026	1 BDT = 0.14 MDL	1 MDL = 7.142 BDT
25 feb. 2026	1 BDT = 0.1402 MDL	1 MDL = 7.134 BDT
26 feb. 2026	1 BDT = 0.1401 MDL	1 MDL = 7.1371 BDT
27 feb. 2026	1 BDT = 0.1401 MDL	1 MDL = 7.14 BDT
28 feb. 2026	1 BDT = 0.1401 MDL	1 MDL = 7.14 BDT

Mar 2026

Data	BDT-MDL	MDL-BDT
01 mar. 2026	1 BDT = 0.1401 MDL	1 MDL = 7.14 BDT
02 mar. 2026	1 BDT = 0.1404 MDL	1 MDL = 7.1211 BDT
03 mar. 2026	1 BDT = 0.1414 MDL	1 MDL = 7.0703 BDT
04 mar. 2026	1 BDT = 0.1416 MDL	1 MDL = 7.0619 BDT
05 mar. 2026	1 BDT = 0.1414 MDL	1 MDL = 7.0714 BDT
06 mar. 2026	1 BDT = 0.1414 MDL	1 MDL = 7.0715 BDT
07 mar. 2026	1 BDT = 0.1414 MDL	1 MDL = 7.0712 BDT
08 mar. 2026	1 BDT = 0.1414 MDL	1 MDL = 7.0712 BDT
09 mar. 2026	1 BDT = 0.1417 MDL	1 MDL = 7.0572 BDT
10 mar. 2026	1 BDT = 0.1405 MDL	1 MDL = 7.1173 BDT
11 mar. 2026	1 BDT = 0.1408 MDL	1 MDL = 7.1025 BDT
12 mar. 2026	1 BDT = 0.1415 MDL	1 MDL = 7.0664 BDT
13 mar. 2026	1 BDT = 0.1422 MDL	1 MDL = 7.034 BDT
14 mar. 2026	1 BDT = 0.1422 MDL	1 MDL = 7.034 BDT
15 mar. 2026	1 BDT = 0.1422 MDL	1 MDL = 7.034 BDT
16 mar. 2026	1 BDT = 0.1418 MDL	1 MDL = 7.0522 BDT
17 mar. 2026	1 BDT = 0.1422 MDL	1 MDL = 7.0334 BDT
18 mar. 2026	1 BDT = 0.1421 MDL	1 MDL = 7.038 BDT
19 mar. 2026	1 BDT = 0.1428 MDL	1 MDL = 7.0015 BDT
20 mar. 2026	1 BDT = 0.1419 MDL	1 MDL = 7.0457 BDT
21 mar. 2026	1 BDT = 0.1419 MDL	1 MDL = 7.046 BDT
22 mar. 2026	1 BDT = 0.1419 MDL	1 MDL = 7.046 BDT
23 mar. 2026	1 BDT = 0.1425 MDL	1 MDL = 7.0151 BDT
24 mar. 2026	1 BDT = 0.1425 MDL	1 MDL = 7.0156 BDT
25 mar. 2026	1 BDT = 0.1425 MDL	1 MDL = 7.0183 BDT
26 mar. 2026	1 BDT = 0.1432 MDL	1 MDL = 6.9854 BDT
27 mar. 2026	1 BDT = 0.1432 MDL	1 MDL = 6.9855 BDT
28 mar. 2026	1 BDT = 0.1432 MDL	1 MDL = 6.9855 BDT
29 mar. 2026	1 BDT = 0.1432 MDL	1 MDL = 6.9856 BDT
30 mar. 2026	1 BDT = 0.1433 MDL	1 MDL = 6.9786 BDT
31 mar. 2026	1 BDT = 0.1443 MDL	1 MDL = 6.9282 BDT

Apr 2026

Data	BDT-MDL	MDL-BDT
01 apr. 2026	1 BDT = 0.1432 MDL	1 MDL = 6.9826 BDT
02 apr. 2026	1 BDT = 0.1434 MDL	1 MDL = 6.9738 BDT
03 apr. 2026	1 BDT = 0.1434 MDL	1 MDL = 6.9736 BDT
04 apr. 2026	1 BDT = 0.1434 MDL	1 MDL = 6.9736 BDT
05 apr. 2026	1 BDT = 0.1434 MDL	1 MDL = 6.9736 BDT
06 apr. 2026	1 BDT = 0.1434 MDL	1 MDL = 6.9736 BDT
07 apr. 2026	1 BDT = 0.1416 MDL	1 MDL = 7.0635 BDT
08 apr. 2026	1 BDT = 0.1401 MDL	1 MDL = 7.1368 BDT
09 apr. 2026	1 BDT = 0.1406 MDL	1 MDL = 7.1135 BDT
10 apr. 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1313 BDT
11 apr. 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1305 BDT
12 apr. 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1305 BDT
13 apr. 2026	1 BDT = 0.139 MDL	1 MDL = 7.1963 BDT
14 apr. 2026	1 BDT = 0.1393 MDL	1 MDL = 7.181 BDT
15 apr. 2026	1 BDT = 0.1391 MDL	1 MDL = 7.1915 BDT
16 apr. 2026	1 BDT = 0.139 MDL	1 MDL = 7.194 BDT
17 apr. 2026	1 BDT = 0.1398 MDL	1 MDL = 7.1522 BDT
18 apr. 2026	1 BDT = 0.1398 MDL	1 MDL = 7.1522 BDT
19 apr. 2026	1 BDT = 0.1398 MDL	1 MDL = 7.1522 BDT
20 apr. 2026	1 BDT = 0.1396 MDL	1 MDL = 7.1623 BDT
21 apr. 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1338 BDT
22 apr. 2026	1 BDT = 0.1396 MDL	1 MDL = 7.163 BDT
23 apr. 2026	1 BDT = 0.1396 MDL	1 MDL = 7.1628 BDT
24 apr. 2026	1 BDT = 0.1417 MDL	1 MDL = 7.0558 BDT
25 apr. 2026	1 BDT = 0.1415 MDL	1 MDL = 7.0658 BDT
26 apr. 2026	1 BDT = 0.1417 MDL	1 MDL = 7.0558 BDT
27 apr. 2026	1 BDT = 0.1407 MDL	1 MDL = 7.1072 BDT
28 apr. 2026	1 BDT = 0.1406 MDL	1 MDL = 7.1104 BDT
29 apr. 2026	1 BDT = 0.1403 MDL	1 MDL = 7.1272 BDT
30 apr. 2026	1 BDT = 0.1404 MDL	1 MDL = 7.1213 BDT

May 2026

Data	BDT-MDL	MDL-BDT
01 mai 2026	1 BDT = 0.1404 MDL	1 MDL = 7.1213 BDT
02 mai 2026	1 BDT = 0.1404 MDL	1 MDL = 7.1213 BDT
03 mai 2026	1 BDT = 0.1404 MDL	1 MDL = 7.1213 BDT
04 mai 2026	1 BDT = 0.1403 MDL	1 MDL = 7.1275 BDT
05 mai 2026	1 BDT = 0.1407 MDL	1 MDL = 7.1089 BDT
06 mai 2026	1 BDT = 0.1398 MDL	1 MDL = 7.1512 BDT
07 mai 2026	1 BDT = 0.1402 MDL	1 MDL = 7.1318 BDT
08 mai 2026	1 BDT = 0.1394 MDL	1 MDL = 7.1749 BDT
09 mai 2026	1 BDT = 0.1394 MDL	1 MDL = 7.1755 BDT
10 mai 2026	1 BDT = 0.1394 MDL	1 MDL = 7.1755 BDT
11 mai 2026	1 BDT = 0.1394 MDL	1 MDL = 7.172 BDT

Info schimb valutar BDT-MDL si MDL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri