> Schimb Valutar 2025 - BDT-MDL si MDL-BDT

Schimb Valutar 2025 - BDT-MDL si MDL-BDT

Schimb valutar BDT-MDL si MDL-BDT

Verificati aici ratele de schimb pentru BDT-MDL si MDL-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,1478 MDL

1 MDL = 6,7661 BDT

1An 2Ani 3Ani

BDT in MDLMDL in BDT

Jan 2025

Data	BDT-MDL	MDL-BDT
01 ian. 2025	1 BDT = 0.154 MDL	1 MDL = 6.4949 BDT
02 ian. 2025	1 BDT = 0.1518 MDL	1 MDL = 6.5889 BDT
03 ian. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5266 BDT
04 ian. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5267 BDT
05 ian. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5267 BDT
06 ian. 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5252 BDT
07 ian. 2025	1 BDT = 0.1516 MDL	1 MDL = 6.5983 BDT
08 ian. 2025	1 BDT = 0.1518 MDL	1 MDL = 6.5861 BDT
09 ian. 2025	1 BDT = 0.1527 MDL	1 MDL = 6.5474 BDT
10 ian. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5264 BDT
11 ian. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.527 BDT
12 ian. 2025	1 BDT = 0.1532 MDL	1 MDL = 6.527 BDT
13 ian. 2025	1 BDT = 0.1543 MDL	1 MDL = 6.4801 BDT
14 ian. 2025	1 BDT = 0.1547 MDL	1 MDL = 6.4626 BDT
15 ian. 2025	1 BDT = 0.1542 MDL	1 MDL = 6.4831 BDT
16 ian. 2025	1 BDT = 0.1544 MDL	1 MDL = 6.4766 BDT
17 ian. 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4341 BDT
18 ian. 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
19 ian. 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
20 ian. 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
21 ian. 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5002 BDT
22 ian. 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5001 BDT
23 ian. 2025	1 BDT = 0.1529 MDL	1 MDL = 6.5389 BDT
24 ian. 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5567 BDT
25 ian. 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5566 BDT
26 ian. 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5566 BDT
27 ian. 2025	1 BDT = 0.1521 MDL	1 MDL = 6.5743 BDT
28 ian. 2025	1 BDT = 0.153 MDL	1 MDL = 6.5356 BDT
29 ian. 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5235 BDT
30 ian. 2025	1 BDT = 0.1526 MDL	1 MDL = 6.5531 BDT
31 ian. 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5315 BDT

Feb 2025

Data	BDT-MDL	MDL-BDT
01 feb. 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5315 BDT
02 feb. 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5316 BDT
03 feb. 2025	1 BDT = 0.1536 MDL	1 MDL = 6.509 BDT
04 feb. 2025	1 BDT = 0.154 MDL	1 MDL = 6.4916 BDT
05 feb. 2025	1 BDT = 0.1541 MDL	1 MDL = 6.4907 BDT
06 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5163 BDT
07 feb. 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5036 BDT
08 feb. 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5038 BDT
09 feb. 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5038 BDT
10 feb. 2025	1 BDT = 0.1548 MDL	1 MDL = 6.4596 BDT
11 feb. 2025	1 BDT = 0.1549 MDL	1 MDL = 6.4541 BDT
12 feb. 2025	1 BDT = 0.155 MDL	1 MDL = 6.4506 BDT
13 feb. 2025	1 BDT = 0.155 MDL	1 MDL = 6.4506 BDT
14 feb. 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
15 feb. 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
16 feb. 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
17 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5144 BDT
18 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5148 BDT
19 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.515 BDT
20 feb. 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5118 BDT
21 feb. 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5113 BDT
22 feb. 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5111 BDT
23 feb. 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5111 BDT
24 feb. 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5231 BDT
25 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5148 BDT
26 feb. 2025	1 BDT = 0.1534 MDL	1 MDL = 6.5206 BDT
27 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5144 BDT
28 feb. 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5161 BDT

Mar 2025

Data	BDT-MDL	MDL-BDT
01 mar. 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4974 BDT
02 mar. 2025	1 BDT = 0.1526 MDL	1 MDL = 6.551 BDT
03 mar. 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5241 BDT
04 mar. 2025	1 BDT = 0.1527 MDL	1 MDL = 6.5497 BDT
05 mar. 2025	1 BDT = 0.1523 MDL	1 MDL = 6.5679 BDT
06 mar. 2025	1 BDT = 0.1502 MDL	1 MDL = 6.6578 BDT
07 mar. 2025	1 BDT = 0.1494 MDL	1 MDL = 6.6941 BDT
08 mar. 2025	1 BDT = 0.1503 MDL	1 MDL = 6.6514 BDT
09 mar. 2025	1 BDT = 0.1494 MDL	1 MDL = 6.6941 BDT
10 mar. 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7609 BDT
11 mar. 2025	1 BDT = 0.1503 MDL	1 MDL = 6.6546 BDT
12 mar. 2025	1 BDT = 0.1466 MDL	1 MDL = 6.8221 BDT
13 mar. 2025	1 BDT = 0.1464 MDL	1 MDL = 6.8296 BDT
14 mar. 2025	1 BDT = 0.1496 MDL	1 MDL = 6.6831 BDT
15 mar. 2025	1 BDT = 0.1465 MDL	1 MDL = 6.8279 BDT
16 mar. 2025	1 BDT = 0.1468 MDL	1 MDL = 6.8133 BDT
17 mar. 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7591 BDT
18 mar. 2025	1 BDT = 0.1495 MDL	1 MDL = 6.6883 BDT
19 mar. 2025	1 BDT = 0.1495 MDL	1 MDL = 6.6906 BDT
20 mar. 2025	1 BDT = 0.1493 MDL	1 MDL = 6.6988 BDT
21 mar. 2025	1 BDT = 0.1462 MDL	1 MDL = 6.8379 BDT
22 mar. 2025	1 BDT = 0.1485 MDL	1 MDL = 6.7351 BDT
23 mar. 2025	1 BDT = 0.1481 MDL	1 MDL = 6.7525 BDT
24 mar. 2025	1 BDT = 0.1477 MDL	1 MDL = 6.7703 BDT
25 mar. 2025	1 BDT = 0.148 MDL	1 MDL = 6.7577 BDT
26 mar. 2025	1 BDT = 0.1486 MDL	1 MDL = 6.7277 BDT
27 mar. 2025	1 BDT = 0.1487 MDL	1 MDL = 6.7233 BDT
28 mar. 2025	1 BDT = 0.1484 MDL	1 MDL = 6.7372 BDT
29 mar. 2025	1 BDT = 0.1502 MDL	1 MDL = 6.6582 BDT
30 mar. 2025	1 BDT = 0.1492 MDL	1 MDL = 6.7042 BDT
31 mar. 2025	1 BDT = 0.1477 MDL	1 MDL = 6.7724 BDT

Apr 2025

Data	BDT-MDL	MDL-BDT
01 apr. 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7631 BDT
02 apr. 2025	1 BDT = 0.1476 MDL	1 MDL = 6.7758 BDT
03 apr. 2025	1 BDT = 0.1471 MDL	1 MDL = 6.7978 BDT
04 apr. 2025	1 BDT = 0.1454 MDL	1 MDL = 6.8763 BDT
05 apr. 2025	1 BDT = 0.1454 MDL	1 MDL = 6.876 BDT
06 apr. 2025	1 BDT = 0.1454 MDL	1 MDL = 6.876 BDT
07 apr. 2025	1 BDT = 0.146 MDL	1 MDL = 6.8487 BDT
08 apr. 2025	1 BDT = 0.1463 MDL	1 MDL = 6.8351 BDT
09 apr. 2025	1 BDT = 0.1461 MDL	1 MDL = 6.8447 BDT
10 apr. 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8547 BDT
11 apr. 2025	1 BDT = 0.146 MDL	1 MDL = 6.849 BDT
12 apr. 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8549 BDT
13 apr. 2025	1 BDT = 0.1456 MDL	1 MDL = 6.8666 BDT
14 apr. 2025	1 BDT = 0.1453 MDL	1 MDL = 6.8836 BDT
15 apr. 2025	1 BDT = 0.1422 MDL	1 MDL = 7.0332 BDT
16 apr. 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8545 BDT
17 apr. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
18 apr. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
19 apr. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
20 apr. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
21 apr. 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
22 apr. 2025	1 BDT = 0.1408 MDL	1 MDL = 7.1034 BDT
23 apr. 2025	1 BDT = 0.1415 MDL	1 MDL = 7.0684 BDT
24 apr. 2025	1 BDT = 0.1422 MDL	1 MDL = 7.0333 BDT
25 apr. 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
26 apr. 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
27 apr. 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
28 apr. 2025	1 BDT = 0.141 MDL	1 MDL = 7.0927 BDT
29 apr. 2025	1 BDT = 0.1416 MDL	1 MDL = 7.06 BDT
30 apr. 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0783 BDT

May 2025

Data	BDT-MDL	MDL-BDT
01 mai 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0783 BDT
02 mai 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0635 BDT
03 mai 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0636 BDT
04 mai 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0636 BDT
05 mai 2025	1 BDT = 0.1417 MDL	1 MDL = 7.0557 BDT
06 mai 2025	1 BDT = 0.141 MDL	1 MDL = 7.0905 BDT
07 mai 2025	1 BDT = 0.1407 MDL	1 MDL = 7.1074 BDT
08 mai 2025	1 BDT = 0.1418 MDL	1 MDL = 7.0538 BDT
09 mai 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
10 mai 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
11 mai 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
12 mai 2025	1 BDT = 0.1424 MDL	1 MDL = 7.023 BDT
13 mai 2025	1 BDT = 0.1439 MDL	1 MDL = 6.9508 BDT
14 mai 2025	1 BDT = 0.1435 MDL	1 MDL = 6.9668 BDT
15 mai 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9744 BDT
16 mai 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
17 mai 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
18 mai 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
19 mai 2025	1 BDT = 0.1435 MDL	1 MDL = 6.9709 BDT
20 mai 2025	1 BDT = 0.143 MDL	1 MDL = 6.9941 BDT
21 mai 2025	1 BDT = 0.142 MDL	1 MDL = 7.0429 BDT
22 mai 2025	1 BDT = 0.1426 MDL	1 MDL = 7.0141 BDT
23 mai 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
24 mai 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
25 mai 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
26 mai 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0786 BDT
27 mai 2025	1 BDT = 0.1412 MDL	1 MDL = 7.0846 BDT
28 mai 2025	1 BDT = 0.1415 MDL	1 MDL = 7.0695 BDT
29 mai 2025	1 BDT = 0.1419 MDL	1 MDL = 7.0493 BDT
30 mai 2025	1 BDT = 0.142 MDL	1 MDL = 7.0432 BDT
31 mai 2025	1 BDT = 0.142 MDL	1 MDL = 7.0432 BDT

Jun 2025

Data	BDT-MDL	MDL-BDT
01 iun. 2025	1 BDT = 0.1418 MDL	1 MDL = 7.0527 BDT
02 iun. 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0796 BDT
03 iun. 2025	1 BDT = 0.1408 MDL	1 MDL = 7.1043 BDT
04 iun. 2025	1 BDT = 0.1412 MDL	1 MDL = 7.0798 BDT
05 iun. 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0788 BDT
06 iun. 2025	1 BDT = 0.141 MDL	1 MDL = 7.0923 BDT
07 iun. 2025	1 BDT = 0.141 MDL	1 MDL = 7.091 BDT
08 iun. 2025	1 BDT = 0.141 MDL	1 MDL = 7.091 BDT
09 iun. 2025	1 BDT = 0.1412 MDL	1 MDL = 7.0806 BDT
10 iun. 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0863 BDT
11 iun. 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0865 BDT
12 iun. 2025	1 BDT = 0.1402 MDL	1 MDL = 7.1339 BDT
13 iun. 2025	1 BDT = 0.1401 MDL	1 MDL = 7.1358 BDT
14 iun. 2025	1 BDT = 0.1401 MDL	1 MDL = 7.1358 BDT

Info schimb valutar BDT-MDL si MDL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri