> Schimb Valutar 2025 - BDT-MAD si MAD-BDT

Schimb Valutar 2025 - BDT-MAD si MAD-BDT

Schimb valutar BDT-MAD si MAD-BDT

Verificati aici ratele de schimb pentru BDT-MAD si MAD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0792 MAD

1 MAD = 12,6338 BDT

1An 2Ani 3Ani

BDT in MADMAD in BDT

Jan 2025

Data	BDT-MAD	MAD-BDT
01 ian. 2025	1 BDT = 0.0845 MAD	1 MAD = 11.8371 BDT
02 ian. 2025	1 BDT = 0.0833 MAD	1 MAD = 12.0086 BDT
03 ian. 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
04 ian. 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
05 ian. 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
06 ian. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1541 BDT
07 ian. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1696 BDT
08 ian. 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0747 BDT
09 ian. 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1168 BDT
10 ian. 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1373 BDT
11 ian. 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1376 BDT
12 ian. 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1376 BDT
13 ian. 2025	1 BDT = 0.0832 MAD	1 MAD = 12.0227 BDT
14 ian. 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0723 BDT
15 ian. 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1033 BDT
16 ian. 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0859 BDT
17 ian. 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0911 BDT
18 ian. 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0941 BDT
19 ian. 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0941 BDT
20 ian. 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0942 BDT
21 ian. 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1279 BDT
22 ian. 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1276 BDT
23 ian. 2025	1 BDT = 0.082 MAD	1 MAD = 12.196 BDT
24 ian. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
25 ian. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
26 ian. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
27 ian. 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2468 BDT
28 ian. 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1317 BDT
29 ian. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1532 BDT
30 ian. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1571 BDT
31 ian. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1483 BDT

Feb 2025

Data	BDT-MAD	MAD-BDT
01 feb. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1483 BDT
02 feb. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1487 BDT
03 feb. 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0812 BDT
04 feb. 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1 BDT
05 feb. 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1389 BDT
06 feb. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1638 BDT
07 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1881 BDT
08 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1882 BDT
09 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1882 BDT
10 feb. 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1166 BDT
11 feb. 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1069 BDT
12 feb. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1478 BDT
13 feb. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1481 BDT
14 feb. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1708 BDT
15 feb. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1704 BDT
16 feb. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1704 BDT
17 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1957 BDT
18 feb. 2025	1 BDT = 0.0821 MAD	1 MAD = 12.1764 BDT
19 feb. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1677 BDT
20 feb. 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1464 BDT
21 feb. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
22 feb. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
23 feb. 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
24 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1978 BDT
25 feb. 2025	1 BDT = 0.0816 MAD	1 MAD = 12.2482 BDT
26 feb. 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2398 BDT
27 feb. 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2413 BDT
28 feb. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1925 BDT

Mar 2025

Data	BDT-MAD	MAD-BDT
01 mar. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.164 BDT
02 mar. 2025	1 BDT = 0.082 MAD	1 MAD = 12.1929 BDT
03 mar. 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1599 BDT
04 mar. 2025	1 BDT = 0.0814 MAD	1 MAD = 12.285 BDT
05 mar. 2025	1 BDT = 0.0808 MAD	1 MAD = 12.3759 BDT
06 mar. 2025	1 BDT = 0.0803 MAD	1 MAD = 12.4503 BDT
07 mar. 2025	1 BDT = 0.08 MAD	1 MAD = 12.4951 BDT
08 mar. 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5115 BDT
09 mar. 2025	1 BDT = 0.08 MAD	1 MAD = 12.4951 BDT
10 mar. 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4844 BDT
11 mar. 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4783 BDT
12 mar. 2025	1 BDT = 0.0797 MAD	1 MAD = 12.5442 BDT
13 mar. 2025	1 BDT = 0.0798 MAD	1 MAD = 12.5256 BDT
14 mar. 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5194 BDT
15 mar. 2025	1 BDT = 0.0797 MAD	1 MAD = 12.5544 BDT
16 mar. 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5108 BDT
17 mar. 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5719 BDT
18 mar. 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5838 BDT
19 mar. 2025	1 BDT = 0.0793 MAD	1 MAD = 12.6086 BDT
20 mar. 2025	1 BDT = 0.0795 MAD	1 MAD = 12.578 BDT
21 mar. 2025	1 BDT = 0.0794 MAD	1 MAD = 12.5926 BDT
22 mar. 2025	1 BDT = 0.079 MAD	1 MAD = 12.6534 BDT
23 mar. 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5858 BDT
24 mar. 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6264 BDT
25 mar. 2025	1 BDT = 0.079 MAD	1 MAD = 12.6647 BDT
26 mar. 2025	1 BDT = 0.0791 MAD	1 MAD = 12.6351 BDT
27 mar. 2025	1 BDT = 0.0791 MAD	1 MAD = 12.6391 BDT
28 mar. 2025	1 BDT = 0.0796 MAD	1 MAD = 12.5632 BDT
29 mar. 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4822 BDT
30 mar. 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4827 BDT
31 mar. 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6332 BDT

Apr 2025

Data	BDT-MAD	MAD-BDT
01 apr. 2025	1 BDT = 0.0792 MAD	1 MAD = 12.626 BDT
02 apr. 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6308 BDT
03 apr. 2025	1 BDT = 0.0789 MAD	1 MAD = 12.6697 BDT
04 apr. 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7567 BDT
05 apr. 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7575 BDT
06 apr. 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7575 BDT
07 apr. 2025	1 BDT = 0.0785 MAD	1 MAD = 12.7444 BDT
08 apr. 2025	1 BDT = 0.0788 MAD	1 MAD = 12.6919 BDT
09 apr. 2025	1 BDT = 0.0783 MAD	1 MAD = 12.7771 BDT
10 apr. 2025	1 BDT = 0.0781 MAD	1 MAD = 12.8045 BDT
11 apr. 2025	1 BDT = 0.0774 MAD	1 MAD = 12.9224 BDT
12 apr. 2025	1 BDT = 0.0766 MAD	1 MAD = 13.0608 BDT
13 apr. 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0133 BDT
14 apr. 2025	1 BDT = 0.0767 MAD	1 MAD = 13.0393 BDT
15 apr. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0835 BDT
16 apr. 2025	1 BDT = 0.0767 MAD	1 MAD = 13.0327 BDT
17 apr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0996 BDT
18 apr. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.092 BDT
19 apr. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0919 BDT
20 apr. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0919 BDT
21 apr. 2025	1 BDT = 0.0764 MAD	1 MAD = 13.092 BDT
22 apr. 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1821 BDT
23 apr. 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1264 BDT
24 apr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0997 BDT
25 apr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0984 BDT
26 apr. 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1275 BDT
27 apr. 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1275 BDT
28 apr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1038 BDT
29 apr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0984 BDT
30 apr. 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1081 BDT

May 2025

Data	BDT-MAD	MAD-BDT
01 mai 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1085 BDT
02 mai 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1027 BDT
03 mai 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1028 BDT
04 mai 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1028 BDT
05 mai 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1699 BDT
06 mai 2025	1 BDT = 0.076 MAD	1 MAD = 13.1509 BDT
07 mai 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1827 BDT
08 mai 2025	1 BDT = 0.076 MAD	1 MAD = 13.1519 BDT
09 mai 2025	1 BDT = 0.0761 MAD	1 MAD = 13.1337 BDT
10 mai 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1266 BDT
11 mai 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1266 BDT
12 mai 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0212 BDT
13 mai 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0245 BDT
14 mai 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0889 BDT
15 mai 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0865 BDT
16 mai 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
17 mai 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
18 mai 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
19 mai 2025	1 BDT = 0.076 MAD	1 MAD = 13.155 BDT
20 mai 2025	1 BDT = 0.0761 MAD	1 MAD = 13.144 BDT
21 mai 2025	1 BDT = 0.0757 MAD	1 MAD = 13.207 BDT
22 mai 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1835 BDT
23 mai 2025	1 BDT = 0.0755 MAD	1 MAD = 13.2511 BDT
24 mai 2025	1 BDT = 0.0755 MAD	1 MAD = 13.2506 BDT
25 mai 2025	1 BDT = 0.0755 MAD	1 MAD = 13.2506 BDT
26 mai 2025	1 BDT = 0.0753 MAD	1 MAD = 13.2806 BDT
27 mai 2025	1 BDT = 0.0756 MAD	1 MAD = 13.2273 BDT
28 mai 2025	1 BDT = 0.0758 MAD	1 MAD = 13.1999 BDT
29 mai 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2046 BDT
30 mai 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2158 BDT
31 mai 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2158 BDT

Jun 2025

Data	BDT-MAD	MAD-BDT
01 iun. 2025	1 BDT = 0.0757 MAD	1 MAD = 13.2158 BDT
02 iun. 2025	1 BDT = 0.0753 MAD	1 MAD = 13.2734 BDT
03 iun. 2025	1 BDT = 0.0753 MAD	1 MAD = 13.2881 BDT
04 iun. 2025	1 BDT = 0.0753 MAD	1 MAD = 13.2813 BDT
05 iun. 2025	1 BDT = 0.0749 MAD	1 MAD = 13.3456 BDT
06 iun. 2025	1 BDT = 0.0749 MAD	1 MAD = 13.354 BDT
07 iun. 2025	1 BDT = 0.0749 MAD	1 MAD = 13.354 BDT
08 iun. 2025	1 BDT = 0.0749 MAD	1 MAD = 13.354 BDT
09 iun. 2025	1 BDT = 0.075 MAD	1 MAD = 13.3368 BDT
10 iun. 2025	1 BDT = 0.0749 MAD	1 MAD = 13.3425 BDT
11 iun. 2025	1 BDT = 0.0749 MAD	1 MAD = 13.3486 BDT
12 iun. 2025	1 BDT = 0.0745 MAD	1 MAD = 13.4232 BDT
13 iun. 2025	1 BDT = 0.0748 MAD	1 MAD = 13.3653 BDT
14 iun. 2025	1 BDT = 0.0746 MAD	1 MAD = 13.411 BDT

Info schimb valutar BDT-MAD si MAD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri