> Schimb Valutar 2026 - BDT-LYD si LYD-BDT

Schimb Valutar 2026 - BDT-LYD si LYD-BDT

Schimb valutar BDT-LYD si LYD-BDT

Verificati aici ratele de schimb pentru BDT-LYD si LYD-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,0507 LYD

1 LYD = 19,7398 BDT

1An 2Ani 3Ani

BDT in LYDLYD in BDT

Jan 2026

Data	BDT-LYD	LYD-BDT
01 ian. 2026	1 BDT = 0.0443 LYD	1 LYD = 22.5809 BDT
02 ian. 2026	1 BDT = 0.0443 LYD	1 LYD = 22.5819 BDT
03 ian. 2026	1 BDT = 0.0443 LYD	1 LYD = 22.5819 BDT
04 ian. 2026	1 BDT = 0.0443 LYD	1 LYD = 22.5819 BDT
05 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5439 BDT
06 ian. 2026	1 BDT = 0.0443 LYD	1 LYD = 22.5813 BDT
07 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5477 BDT
08 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5289 BDT
09 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.528 BDT
10 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5069 BDT
11 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5143 BDT
12 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5277 BDT
13 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5026 BDT
14 ian. 2026	1 BDT = 0.0445 LYD	1 LYD = 22.4885 BDT
15 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5079 BDT
16 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5087 BDT
17 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5087 BDT
18 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5087 BDT
19 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5083 BDT
20 ian. 2026	1 BDT = 0.0444 LYD	1 LYD = 22.5071 BDT
21 ian. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2391 BDT
22 ian. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2204 BDT
23 ian. 2026	1 BDT = 0.052 LYD	1 LYD = 19.226 BDT
24 ian. 2026	1 BDT = 0.052 LYD	1 LYD = 19.226 BDT
25 ian. 2026	1 BDT = 0.052 LYD	1 LYD = 19.226 BDT
26 ian. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3764 BDT
27 ian. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3608 BDT
28 ian. 2026	1 BDT = 0.0514 LYD	1 LYD = 19.4584 BDT
29 ian. 2026	1 BDT = 0.0514 LYD	1 LYD = 19.4586 BDT
30 ian. 2026	1 BDT = 0.0513 LYD	1 LYD = 19.4745 BDT
31 ian. 2026	1 BDT = 0.0513 LYD	1 LYD = 19.4744 BDT

Feb 2026

Data	BDT-LYD	LYD-BDT
01 feb. 2026	1 BDT = 0.0513 LYD	1 LYD = 19.4745 BDT
02 feb. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3581 BDT
03 feb. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3304 BDT
04 feb. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3363 BDT
05 feb. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3067 BDT
06 feb. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3129 BDT
07 feb. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3129 BDT
08 feb. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3129 BDT
09 feb. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3309 BDT
10 feb. 2026	1 BDT = 0.0515 LYD	1 LYD = 19.403 BDT
11 feb. 2026	1 BDT = 0.0515 LYD	1 LYD = 19.4304 BDT
12 feb. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3903 BDT
13 feb. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3982 BDT
14 feb. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3982 BDT
15 feb. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3982 BDT
16 feb. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3983 BDT
17 feb. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3846 BDT
18 feb. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3549 BDT
19 feb. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.313 BDT
20 feb. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3176 BDT
21 feb. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3176 BDT
22 feb. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3176 BDT
23 feb. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3182 BDT
24 feb. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3043 BDT
25 feb. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3113 BDT
26 feb. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3408 BDT
27 feb. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3479 BDT
28 feb. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3479 BDT

Mar 2026

Data	BDT-LYD	LYD-BDT
01 mar. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3479 BDT
02 mar. 2026	1 BDT = 0.0519 LYD	1 LYD = 19.2612 BDT
03 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.232 BDT
04 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2219 BDT
05 mar. 2026	1 BDT = 0.0521 LYD	1 LYD = 19.187 BDT
06 mar. 2026	1 BDT = 0.0521 LYD	1 LYD = 19.1925 BDT
07 mar. 2026	1 BDT = 0.0521 LYD	1 LYD = 19.1925 BDT
08 mar. 2026	1 BDT = 0.0521 LYD	1 LYD = 19.1925 BDT
09 mar. 2026	1 BDT = 0.0522 LYD	1 LYD = 19.1494 BDT
10 mar. 2026	1 BDT = 0.0521 LYD	1 LYD = 19.1876 BDT
11 mar. 2026	1 BDT = 0.0519 LYD	1 LYD = 19.256 BDT
12 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2253 BDT
13 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.23 BDT
14 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2307 BDT
15 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2307 BDT
16 mar. 2026	1 BDT = 0.0522 LYD	1 LYD = 19.1438 BDT
17 mar. 2026	1 BDT = 0.0522 LYD	1 LYD = 19.1666 BDT
18 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2293 BDT
19 mar. 2026	1 BDT = 0.0522 LYD	1 LYD = 19.1594 BDT
20 mar. 2026	1 BDT = 0.0522 LYD	1 LYD = 19.1666 BDT
21 mar. 2026	1 BDT = 0.0522 LYD	1 LYD = 19.1671 BDT
22 mar. 2026	1 BDT = 0.0522 LYD	1 LYD = 19.1671 BDT
23 mar. 2026	1 BDT = 0.0522 LYD	1 LYD = 19.1673 BDT
24 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2462 BDT
25 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2458 BDT
26 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2151 BDT
27 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2214 BDT
28 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2489 BDT
29 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2213 BDT
30 mar. 2026	1 BDT = 0.052 LYD	1 LYD = 19.2272 BDT
31 mar. 2026	1 BDT = 0.0522 LYD	1 LYD = 19.1474 BDT

Apr 2026

Data	BDT-LYD	LYD-BDT
01 apr. 2026	1 BDT = 0.0519 LYD	1 LYD = 19.2844 BDT
02 apr. 2026	1 BDT = 0.0521 LYD	1 LYD = 19.1877 BDT
03 apr. 2026	1 BDT = 0.0521 LYD	1 LYD = 19.1876 BDT
04 apr. 2026	1 BDT = 0.0521 LYD	1 LYD = 19.1876 BDT
05 apr. 2026	1 BDT = 0.0521 LYD	1 LYD = 19.1876 BDT
06 apr. 2026	1 BDT = 0.0521 LYD	1 LYD = 19.1876 BDT
07 apr. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3067 BDT
08 apr. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3642 BDT
09 apr. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3208 BDT
10 apr. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3258 BDT
11 apr. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3258 BDT
12 apr. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3258 BDT
13 apr. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3579 BDT
14 apr. 2026	1 BDT = 0.0515 LYD	1 LYD = 19.4124 BDT
15 apr. 2026	1 BDT = 0.0514 LYD	1 LYD = 19.4383 BDT
16 apr. 2026	1 BDT = 0.0514 LYD	1 LYD = 19.4377 BDT
17 apr. 2026	1 BDT = 0.0514 LYD	1 LYD = 19.4435 BDT
18 apr. 2026	1 BDT = 0.0514 LYD	1 LYD = 19.4436 BDT
19 apr. 2026	1 BDT = 0.0514 LYD	1 LYD = 19.4436 BDT
20 apr. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3587 BDT
21 apr. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3809 BDT
22 apr. 2026	1 BDT = 0.0515 LYD	1 LYD = 19.4038 BDT
23 apr. 2026	1 BDT = 0.0515 LYD	1 LYD = 19.4036 BDT
24 apr. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3367 BDT
25 apr. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3649 BDT
26 apr. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3375 BDT
27 apr. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3947 BDT
28 apr. 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3799 BDT
29 apr. 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3261 BDT
30 apr. 2026	1 BDT = 0.0518 LYD	1 LYD = 19.2984 BDT

May 2026

Data	BDT-LYD	LYD-BDT
01 mai 2026	1 BDT = 0.0518 LYD	1 LYD = 19.3117 BDT
02 mai 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3256 BDT
03 mai 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3256 BDT
04 mai 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3793 BDT
05 mai 2026	1 BDT = 0.0517 LYD	1 LYD = 19.3404 BDT
06 mai 2026	1 BDT = 0.0515 LYD	1 LYD = 19.4208 BDT
07 mai 2026	1 BDT = 0.0516 LYD	1 LYD = 19.3981 BDT
08 mai 2026	1 BDT = 0.0515 LYD	1 LYD = 19.4045 BDT
09 mai 2026	1 BDT = 0.0515 LYD	1 LYD = 19.4045 BDT
10 mai 2026	1 BDT = 0.0515 LYD	1 LYD = 19.4045 BDT
11 mai 2026	1 BDT = 0.0515 LYD	1 LYD = 19.4346 BDT

Info schimb valutar BDT-LYD si LYD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri