> Schimb Valutar 2025 - BDT-LYD si LYD-BDT

Schimb Valutar 2025 - BDT-LYD si LYD-BDT

Schimb valutar BDT-LYD si LYD-BDT

Verificati aici ratele de schimb pentru BDT-LYD si LYD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0402 LYD

1 LYD = 24,8802 BDT

1An 2Ani 3Ani

BDT in LYDLYD in BDT

Jan 2025

Data	BDT-LYD	LYD-BDT
01 ian. 2025	1 BDT = 0.0411 LYD	1 LYD = 24.3202 BDT
02 ian. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7226 BDT
03 ian. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7203 BDT
04 ian. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7204 BDT
05 ian. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7204 BDT
06 ian. 2025	1 BDT = 0.0406 LYD	1 LYD = 24.607 BDT
07 ian. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7376 BDT
08 ian. 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6447 BDT
09 ian. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6717 BDT
10 ian. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6787 BDT
11 ian. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6799 BDT
12 ian. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6799 BDT
13 ian. 2025	1 BDT = 0.0408 LYD	1 LYD = 24.4919 BDT
14 ian. 2025	1 BDT = 0.0408 LYD	1 LYD = 24.5256 BDT
15 ian. 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6117 BDT
16 ian. 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5688 BDT
17 ian. 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5693 BDT
18 ian. 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
19 ian. 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
20 ian. 2025	1 BDT = 0.0407 LYD	1 LYD = 24.5751 BDT
21 ian. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7209 BDT
22 ian. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.7208 BDT
23 ian. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7789 BDT
24 ian. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
25 ian. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
26 ian. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.7878 BDT
27 ian. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8525 BDT
28 ian. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7537 BDT
29 ian. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7612 BDT
30 ian. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8585 BDT
31 ian. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT

Feb 2025

Data	BDT-LYD	LYD-BDT
01 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT
02 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.839 BDT
03 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8371 BDT
04 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7308 BDT
05 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7342 BDT
06 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.832 BDT
07 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.835 BDT
08 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8352 BDT
09 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8352 BDT
10 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7435 BDT
11 feb. 2025	1 BDT = 0.0405 LYD	1 LYD = 24.6727 BDT
12 feb. 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6596 BDT
13 feb. 2025	1 BDT = 0.0406 LYD	1 LYD = 24.6595 BDT
14 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7652 BDT
15 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7644 BDT
16 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7644 BDT
17 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7618 BDT
18 feb. 2025	1 BDT = 0.0404 LYD	1 LYD = 24.7652 BDT
19 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8586 BDT
20 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8404 BDT
21 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
22 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
23 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8632 BDT
24 feb. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8222 BDT
25 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.9055 BDT
26 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8837 BDT
27 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8542 BDT
28 feb. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8733 BDT

Mar 2025

Data	BDT-LYD	LYD-BDT
01 mar. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.857 BDT
02 mar. 2025	1 BDT = 0.0401 LYD	1 LYD = 24.9128 BDT
03 mar. 2025	1 BDT = 0.0403 LYD	1 LYD = 24.8422 BDT
04 mar. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8757 BDT
05 mar. 2025	1 BDT = 0.04 LYD	1 LYD = 25.0002 BDT
06 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1649 BDT
07 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1709 BDT
08 mar. 2025	1 BDT = 0.0399 LYD	1 LYD = 25.0824 BDT
09 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1709 BDT
10 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1876 BDT
11 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2047 BDT
12 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.243 BDT
13 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2358 BDT
14 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1963 BDT
15 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2383 BDT
16 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1855 BDT
17 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2206 BDT
18 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2515 BDT
19 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.227 BDT
20 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.2074 BDT
21 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2412 BDT
22 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2519 BDT
23 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.1984 BDT
24 mar. 2025	1 BDT = 0.0396 LYD	1 LYD = 25.2786 BDT
25 mar. 2025	1 BDT = 0.0397 LYD	1 LYD = 25.201 BDT
26 mar. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1255 BDT
27 mar. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1227 BDT
28 mar. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1334 BDT
29 mar. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8785 BDT
30 mar. 2025	1 BDT = 0.0402 LYD	1 LYD = 24.8743 BDT
31 mar. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.13 BDT

Apr 2025

Data	BDT-LYD	LYD-BDT
01 apr. 2025	1 BDT = 0.0395 LYD	1 LYD = 25.3077 BDT
02 apr. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1303 BDT
03 apr. 2025	1 BDT = 0.0398 LYD	1 LYD = 25.1522 BDT

Info schimb valutar BDT-LYD si LYD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri