> Schimb Valutar 2026 - BDT-LVL si LVL-BDT

Schimb Valutar 2026 - BDT-LVL si LVL-BDT

Schimb valutar BDT-LVL si LVL-BDT

Verificati aici ratele de schimb pentru BDT-LVL si LVL-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,0049 LVL

1 LVL = 202,4577 BDT

1An 2Ani 3Ani

BDT in LVLLVL in BDT

Jan 2026

Data	BDT-LVL	LVL-BDT
01 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3193 BDT
02 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1137 BDT
03 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
04 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
05 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1463 BDT
06 ian. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9351 BDT
07 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1262 BDT
08 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0977 BDT
09 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0551 BDT
10 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
11 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
12 ian. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9422 BDT
13 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.051 BDT
14 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0237 BDT
15 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1478 BDT
16 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1856 BDT
17 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
18 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
19 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1351 BDT
20 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1369 BDT
21 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1047 BDT
22 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.186 BDT
23 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2015 BDT
24 ian. 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
25 ian. 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
26 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3066 BDT
27 ian. 2026	1 BDT = 0.005 LVL	1 LVL = 201.7651 BDT
28 ian. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9188 BDT
29 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1323 BDT
30 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0559 BDT
31 ian. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5878 BDT

Feb 2026

Data	BDT-LVL	LVL-BDT
01 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.635 BDT
02 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4046 BDT
03 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9424 BDT
04 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9125 BDT
05 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2465 BDT
06 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1883 BDT
07 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
08 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
09 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9174 BDT
10 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1741 BDT
11 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2708 BDT
12 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2409 BDT
13 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1976 BDT
14 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
15 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
16 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2568 BDT
17 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 202.0195 BDT
18 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9485 BDT
19 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1284 BDT
20 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0587 BDT
21 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
22 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
23 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.7757 BDT
24 feb. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1085 BDT
25 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9027 BDT
26 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.974 BDT
27 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9238 BDT
28 feb. 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT

Mar 2026

Data	BDT-LVL	LVL-BDT
01 mar. 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT
02 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2458 BDT
03 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1279 BDT
04 mar. 2026	1 BDT = 0.005 LVL	1 LVL = 201.8489 BDT
05 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.164 BDT
06 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2161 BDT
07 mar. 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
08 mar. 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
09 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2009 BDT
10 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.664 BDT
11 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.445 BDT
12 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0742 BDT
13 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.942 BDT
14 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
15 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
16 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.814 BDT
17 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.6698 BDT
18 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.153 BDT
19 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9375 BDT
20 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7975 BDT
21 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
22 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
23 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5391 BDT
24 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9064 BDT
25 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.995 BDT
26 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.706 BDT
27 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8679 BDT
28 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8676 BDT
29 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1832 BDT
30 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3283 BDT
31 mar. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7439 BDT

Apr 2026

Data	BDT-LVL	LVL-BDT
01 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3051 BDT
02 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8844 BDT
03 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.398 BDT
04 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
05 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
06 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3984 BDT
07 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 204.0443 BDT
08 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0377 BDT
09 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9624 BDT
10 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0318 BDT
11 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
12 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
13 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2231 BDT
14 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.242 BDT
15 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.297 BDT
16 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1468 BDT
17 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2097 BDT
18 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
19 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
20 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7864 BDT
21 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8433 BDT
22 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9457 BDT
23 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5427 BDT
24 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8025 BDT
25 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8022 BDT
26 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.515 BDT
27 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.4689 BDT
28 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2595 BDT
29 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9066 BDT
30 apr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT

May 2026

Data	BDT-LVL	LVL-BDT
01 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8884 BDT
02 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT
03 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT
04 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9121 BDT
05 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9204 BDT
06 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2826 BDT
07 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9117 BDT
08 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8289 BDT
09 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3131 BDT
10 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3131 BDT
11 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1553 BDT
12 mai 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2371 BDT

Info schimb valutar BDT-LVL si LVL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri