> Schimb Valutar 2025 - BDT-LVL si LVL-BDT

Schimb Valutar 2025 - BDT-LVL si LVL-BDT

Schimb valutar BDT-LVL si LVL-BDT

Verificati aici ratele de schimb pentru BDT-LVL si LVL-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,005 LVL

1 LVL = 201,0818 BDT

1An 2Ani 3Ani

BDT in LVLLVL in BDT

Jan 2025

Data	BDT-LVL	LVL-BDT
01 ian. 2025	1 BDT = 0.0051 LVL	1 LVL = 197.4383 BDT
02 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8865 BDT
03 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8973 BDT
04 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
05 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
06 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0543 BDT
07 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.3564 BDT
08 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0923 BDT
09 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.637 BDT
10 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6507 BDT
11 ian. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
12 ian. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
13 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9416 BDT
14 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0967 BDT
15 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2535 BDT
16 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9985 BDT
17 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8794 BDT
18 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
19 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
20 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1411 BDT
21 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.278 BDT
22 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 200.194 BDT
23 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.7192 BDT
24 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6754 BDT
25 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
26 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
27 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6207 BDT
28 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0248 BDT
29 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9963 BDT
30 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.4949 BDT
31 ian. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5217 BDT

Feb 2025

Data	BDT-LVL	LVL-BDT
01 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5215 BDT
02 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8608 BDT
03 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5206 BDT
04 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5877 BDT
05 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9355 BDT
06 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6669 BDT
07 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.7366 BDT
08 feb. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
09 feb. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
10 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0389 BDT
11 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8095 BDT
12 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8978 BDT
13 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3803 BDT
14 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9535 BDT
15 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
16 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
17 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8636 BDT
18 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0129 BDT
19 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7819 BDT
20 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8145 BDT
21 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9588 BDT
22 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
23 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
24 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8087 BDT
25 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.6994 BDT
26 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9226 BDT
27 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7925 BDT
28 feb. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7435 BDT

Mar 2025

Data	BDT-LVL	LVL-BDT
01 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7434 BDT
02 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2278 BDT
03 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5889 BDT
04 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.853 BDT
05 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5746 BDT
06 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8711 BDT
07 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9617 BDT
08 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
09 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
10 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9627 BDT
11 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8425 BDT
12 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0101 BDT
13 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8451 BDT
14 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7188 BDT
15 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
16 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
17 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9238 BDT
18 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8261 BDT
19 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8002 BDT
20 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8304 BDT
21 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8442 BDT
22 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
23 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
24 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 201.02 BDT
25 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7959 BDT
26 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.983 BDT
27 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7934 BDT
28 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9106 BDT
29 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
30 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
31 mar. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9067 BDT

Apr 2025

Data	BDT-LVL	LVL-BDT
01 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0069 BDT
02 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.834 BDT
03 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8472 BDT
04 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4088 BDT
05 apr. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
06 apr. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
07 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9465 BDT
08 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.6219 BDT
09 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7016 BDT
10 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9542 BDT
11 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9127 BDT
12 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
13 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
14 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8578 BDT
15 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0491 BDT
16 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7331 BDT
17 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7443 BDT
18 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
19 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
20 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
21 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
22 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8584 BDT
23 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8439 BDT
24 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7177 BDT
25 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
26 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.855 BDT
27 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
28 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9154 BDT
29 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8074 BDT
30 apr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8097 BDT

May 2025

Data	BDT-LVL	LVL-BDT
01 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.4743 BDT
02 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.9021 BDT
03 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
04 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
05 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.6747 BDT
06 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.8209 BDT
07 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.8573 BDT
08 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.653 BDT
09 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
10 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
11 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
12 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.4754 BDT
13 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.773 BDT
14 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.1169 BDT
15 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.0001 BDT
16 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.7769 BDT
17 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
18 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
19 mai 2025	1 BDT = 0.005 LVL	1 LVL = 200.8806 BDT
20 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.0898 BDT
21 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.3184 BDT
22 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.1324 BDT
23 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.4327 BDT
24 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
25 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
26 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.7095 BDT
27 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.8358 BDT
28 mai 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0747 BDT
29 mai 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1008 BDT
30 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.8988 BDT
31 mai 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT

Jun 2025

Data	BDT-LVL	LVL-BDT
01 iun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT
02 iun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8706 BDT
03 iun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1012 BDT
04 iun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.9316 BDT
05 iun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0674 BDT
06 iun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0485 BDT
07 iun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
08 iun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
09 iun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.041 BDT
10 iun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.9166 BDT
11 iun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0913 BDT
12 iun. 2025	1 BDT = 0.005 LVL	1 LVL = 201.9824 BDT
13 iun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1881 BDT
14 iun. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.188 BDT

Info schimb valutar BDT-LVL si LVL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri