> Schimb Valutar 2026 - BDT-LSL si LSL-BDT

Schimb Valutar 2026 - BDT-LSL si LSL-BDT

Schimb valutar BDT-LSL si LSL-BDT

Verificati aici ratele de schimb pentru BDT-LSL si LSL-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,1341 LSL

1 LSL = 7,4545 BDT

1An 2Ani 3Ani

BDT in LSLLSL in BDT

Jan 2026

Data	BDT-LSL	LSL-BDT
01 ian. 2026	1 BDT = 0.1354 LSL	1 LSL = 7.3878 BDT
02 ian. 2026	1 BDT = 0.135 LSL	1 LSL = 7.4067 BDT
03 ian. 2026	1 BDT = 0.135 LSL	1 LSL = 7.4067 BDT
04 ian. 2026	1 BDT = 0.135 LSL	1 LSL = 7.4067 BDT
05 ian. 2026	1 BDT = 0.1346 LSL	1 LSL = 7.4276 BDT
06 ian. 2026	1 BDT = 0.1341 LSL	1 LSL = 7.4558 BDT
07 ian. 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4385 BDT
08 ian. 2026	1 BDT = 0.135 LSL	1 LSL = 7.4057 BDT
09 ian. 2026	1 BDT = 0.1354 LSL	1 LSL = 7.3833 BDT
10 ian. 2026	1 BDT = 0.1351 LSL	1 LSL = 7.4027 BDT
11 ian. 2026	1 BDT = 0.1355 LSL	1 LSL = 7.3788 BDT
12 ian. 2026	1 BDT = 0.1344 LSL	1 LSL = 7.441 BDT
13 ian. 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4378 BDT
14 ian. 2026	1 BDT = 0.1343 LSL	1 LSL = 7.4477 BDT
15 ian. 2026	1 BDT = 0.1338 LSL	1 LSL = 7.4723 BDT
16 ian. 2026	1 BDT = 0.1339 LSL	1 LSL = 7.4697 BDT
17 ian. 2026	1 BDT = 0.1339 LSL	1 LSL = 7.4697 BDT
18 ian. 2026	1 BDT = 0.1339 LSL	1 LSL = 7.4697 BDT
19 ian. 2026	1 BDT = 0.1347 LSL	1 LSL = 7.4227 BDT
20 ian. 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4432 BDT
21 ian. 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4777 BDT
22 ian. 2026	1 BDT = 0.1326 LSL	1 LSL = 7.5432 BDT
23 ian. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5805 BDT
24 ian. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5789 BDT
25 ian. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5789 BDT
26 ian. 2026	1 BDT = 0.1311 LSL	1 LSL = 7.6306 BDT
27 ian. 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6205 BDT
28 ian. 2026	1 BDT = 0.1301 LSL	1 LSL = 7.6853 BDT
29 ian. 2026	1 BDT = 0.1301 LSL	1 LSL = 7.6852 BDT
30 ian. 2026	1 BDT = 0.1299 LSL	1 LSL = 7.6962 BDT
31 ian. 2026	1 BDT = 0.1311 LSL	1 LSL = 7.6298 BDT

Feb 2026

Data	BDT-LSL	LSL-BDT
01 feb. 2026	1 BDT = 0.1299 LSL	1 LSL = 7.6963 BDT
02 feb. 2026	1 BDT = 0.1309 LSL	1 LSL = 7.639 BDT
03 feb. 2026	1 BDT = 0.1311 LSL	1 LSL = 7.63 BDT
04 feb. 2026	1 BDT = 0.1308 LSL	1 LSL = 7.6462 BDT
05 feb. 2026	1 BDT = 0.1321 LSL	1 LSL = 7.5704 BDT
06 feb. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5806 BDT
07 feb. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5806 BDT
08 feb. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5806 BDT
09 feb. 2026	1 BDT = 0.1311 LSL	1 LSL = 7.6252 BDT
10 feb. 2026	1 BDT = 0.1302 LSL	1 LSL = 7.679 BDT
11 feb. 2026	1 BDT = 0.1298 LSL	1 LSL = 7.7029 BDT
12 feb. 2026	1 BDT = 0.1297 LSL	1 LSL = 7.7081 BDT
13 feb. 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6202 BDT
14 feb. 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6202 BDT
15 feb. 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6202 BDT
16 feb. 2026	1 BDT = 0.1306 LSL	1 LSL = 7.6599 BDT
17 feb. 2026	1 BDT = 0.1313 LSL	1 LSL = 7.6147 BDT
18 feb. 2026	1 BDT = 0.1309 LSL	1 LSL = 7.6366 BDT
19 feb. 2026	1 BDT = 0.1324 LSL	1 LSL = 7.5515 BDT
20 feb. 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
21 feb. 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
22 feb. 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
23 feb. 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
24 feb. 2026	1 BDT = 0.1309 LSL	1 LSL = 7.6402 BDT
25 feb. 2026	1 BDT = 0.1301 LSL	1 LSL = 7.6871 BDT
26 feb. 2026	1 BDT = 0.13 LSL	1 LSL = 7.6914 BDT
27 feb. 2026	1 BDT = 0.1302 LSL	1 LSL = 7.6794 BDT
28 feb. 2026	1 BDT = 0.1302 LSL	1 LSL = 7.6794 BDT

Mar 2026

Data	BDT-LSL	LSL-BDT
01 mar. 2026	1 BDT = 0.1302 LSL	1 LSL = 7.6794 BDT
02 mar. 2026	1 BDT = 0.1314 LSL	1 LSL = 7.6088 BDT
03 mar. 2026	1 BDT = 0.1338 LSL	1 LSL = 7.472 BDT
04 mar. 2026	1 BDT = 0.134 LSL	1 LSL = 7.4654 BDT
05 mar. 2026	1 BDT = 0.1349 LSL	1 LSL = 7.4125 BDT
06 mar. 2026	1 BDT = 0.1368 LSL	1 LSL = 7.3115 BDT
07 mar. 2026	1 BDT = 0.1368 LSL	1 LSL = 7.3115 BDT
08 mar. 2026	1 BDT = 0.1368 LSL	1 LSL = 7.3115 BDT
09 mar. 2026	1 BDT = 0.1371 LSL	1 LSL = 7.2946 BDT
10 mar. 2026	1 BDT = 0.1329 LSL	1 LSL = 7.5255 BDT
11 mar. 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4796 BDT
12 mar. 2026	1 BDT = 0.1346 LSL	1 LSL = 7.4276 BDT
13 mar. 2026	1 BDT = 0.1369 LSL	1 LSL = 7.3069 BDT
14 mar. 2026	1 BDT = 0.1369 LSL	1 LSL = 7.306 BDT
15 mar. 2026	1 BDT = 0.1369 LSL	1 LSL = 7.306 BDT
16 mar. 2026	1 BDT = 0.1371 LSL	1 LSL = 7.2937 BDT
17 mar. 2026	1 BDT = 0.1363 LSL	1 LSL = 7.3344 BDT
18 mar. 2026	1 BDT = 0.136 LSL	1 LSL = 7.3509 BDT
19 mar. 2026	1 BDT = 0.1373 LSL	1 LSL = 7.2821 BDT
20 mar. 2026	1 BDT = 0.1375 LSL	1 LSL = 7.2737 BDT
21 mar. 2026	1 BDT = 0.1375 LSL	1 LSL = 7.2738 BDT
22 mar. 2026	1 BDT = 0.1375 LSL	1 LSL = 7.2738 BDT
23 mar. 2026	1 BDT = 0.1382 LSL	1 LSL = 7.236 BDT
24 mar. 2026	1 BDT = 0.1389 LSL	1 LSL = 7.1977 BDT
25 mar. 2026	1 BDT = 0.1373 LSL	1 LSL = 7.2854 BDT
26 mar. 2026	1 BDT = 0.1394 LSL	1 LSL = 7.172 BDT
27 mar. 2026	1 BDT = 0.1399 LSL	1 LSL = 7.1455 BDT
28 mar. 2026	1 BDT = 0.1398 LSL	1 LSL = 7.1509 BDT
29 mar. 2026	1 BDT = 0.1399 LSL	1 LSL = 7.1455 BDT
30 mar. 2026	1 BDT = 0.1396 LSL	1 LSL = 7.1656 BDT
31 mar. 2026	1 BDT = 0.1398 LSL	1 LSL = 7.1522 BDT

Apr 2026

Data	BDT-LSL	LSL-BDT
01 apr. 2026	1 BDT = 0.1365 LSL	1 LSL = 7.3239 BDT
02 apr. 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2211 BDT
03 apr. 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
04 apr. 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
05 apr. 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
06 apr. 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
07 apr. 2026	1 BDT = 0.1369 LSL	1 LSL = 7.3026 BDT
08 apr. 2026	1 BDT = 0.1336 LSL	1 LSL = 7.4862 BDT
09 apr. 2026	1 BDT = 0.1341 LSL	1 LSL = 7.4546 BDT
10 apr. 2026	1 BDT = 0.1335 LSL	1 LSL = 7.488 BDT
11 apr. 2026	1 BDT = 0.1335 LSL	1 LSL = 7.488 BDT
12 apr. 2026	1 BDT = 0.1335 LSL	1 LSL = 7.488 BDT
13 apr. 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4407 BDT
14 apr. 2026	1 BDT = 0.1332 LSL	1 LSL = 7.5097 BDT
15 apr. 2026	1 BDT = 0.1334 LSL	1 LSL = 7.4949 BDT
16 apr. 2026	1 BDT = 0.1334 LSL	1 LSL = 7.4967 BDT
17 apr. 2026	1 BDT = 0.1333 LSL	1 LSL = 7.5012 BDT
18 apr. 2026	1 BDT = 0.1333 LSL	1 LSL = 7.5012 BDT
19 apr. 2026	1 BDT = 0.1333 LSL	1 LSL = 7.5012 BDT
20 apr. 2026	1 BDT = 0.1335 LSL	1 LSL = 7.4921 BDT
21 apr. 2026	1 BDT = 0.1333 LSL	1 LSL = 7.4992 BDT
22 apr. 2026	1 BDT = 0.134 LSL	1 LSL = 7.4643 BDT
23 apr. 2026	1 BDT = 0.134 LSL	1 LSL = 7.4642 BDT
24 apr. 2026	1 BDT = 0.1355 LSL	1 LSL = 7.3789 BDT
25 apr. 2026	1 BDT = 0.1353 LSL	1 LSL = 7.3894 BDT
26 apr. 2026	1 BDT = 0.1355 LSL	1 LSL = 7.3789 BDT
27 apr. 2026	1 BDT = 0.134 LSL	1 LSL = 7.4651 BDT
28 apr. 2026	1 BDT = 0.1349 LSL	1 LSL = 7.4124 BDT
29 apr. 2026	1 BDT = 0.1352 LSL	1 LSL = 7.3989 BDT
30 apr. 2026	1 BDT = 0.1366 LSL	1 LSL = 7.3191 BDT

May 2026

Data	BDT-LSL	LSL-BDT
01 mai 2026	1 BDT = 0.1357 LSL	1 LSL = 7.3666 BDT
02 mai 2026	1 BDT = 0.1358 LSL	1 LSL = 7.3663 BDT
03 mai 2026	1 BDT = 0.1358 LSL	1 LSL = 7.3663 BDT
04 mai 2026	1 BDT = 0.1363 LSL	1 LSL = 7.3375 BDT
05 mai 2026	1 BDT = 0.1364 LSL	1 LSL = 7.3318 BDT
06 mai 2026	1 BDT = 0.1326 LSL	1 LSL = 7.5413 BDT
07 mai 2026	1 BDT = 0.133 LSL	1 LSL = 7.5203 BDT
08 mai 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4787 BDT
09 mai 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4794 BDT
10 mai 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4794 BDT
11 mai 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4792 BDT
12 mai 2026	1 BDT = 0.1336 LSL	1 LSL = 7.4825 BDT

Info schimb valutar BDT-LSL si LSL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri