currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BDT-LSL si LSL-BDT

Schimb Valutar 2026 - BDT-LSL si LSL-BDT

Schimb valutar BDT-LSL si LSL-BDT

Verificati aici ratele de schimb pentru BDT-LSL si LSL-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BDT = 0,133 LSL
1 LSL = 7,5192 BDT

Jan 2026

DataBDT-LSLLSL-BDT
01 ian. 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3878 BDT
02 ian. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
03 ian. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
04 ian. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
05 ian. 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
06 ian. 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4558 BDT
07 ian. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4385 BDT
08 ian. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4057 BDT
09 ian. 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3833 BDT
10 ian. 2026 1 BDT = 0.1351 LSL 1 LSL = 7.4027 BDT
11 ian. 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3788 BDT
12 ian. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.441 BDT
13 ian. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4378 BDT
14 ian. 2026 1 BDT = 0.1343 LSL 1 LSL = 7.4477 BDT
15 ian. 2026 1 BDT = 0.1338 LSL 1 LSL = 7.4723 BDT
16 ian. 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
17 ian. 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
18 ian. 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
19 ian. 2026 1 BDT = 0.1347 LSL 1 LSL = 7.4227 BDT
20 ian. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4432 BDT
21 ian. 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4777 BDT
22 ian. 2026 1 BDT = 0.1326 LSL 1 LSL = 7.5432 BDT
23 ian. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5805 BDT
24 ian. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
25 ian. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
26 ian. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6306 BDT
27 ian. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6205 BDT
28 ian. 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6853 BDT
29 ian. 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6852 BDT
30 ian. 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6962 BDT
31 ian. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6298 BDT

Feb 2026

DataBDT-LSLLSL-BDT
01 feb. 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6963 BDT
02 feb. 2026 1 BDT = 0.1309 LSL 1 LSL = 7.639 BDT
03 feb. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.63 BDT
04 feb. 2026 1 BDT = 0.1308 LSL 1 LSL = 7.6462 BDT
05 feb. 2026 1 BDT = 0.1321 LSL 1 LSL = 7.5704 BDT
06 feb. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
07 feb. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
08 feb. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
09 feb. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6252 BDT
10 feb. 2026 1 BDT = 0.1302 LSL 1 LSL = 7.679 BDT
11 feb. 2026 1 BDT = 0.1298 LSL 1 LSL = 7.7029 BDT
12 feb. 2026 1 BDT = 0.1297 LSL 1 LSL = 7.7081 BDT
13 feb. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
14 feb. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
15 feb. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
16 feb. 2026 1 BDT = 0.1306 LSL 1 LSL = 7.6599 BDT
17 feb. 2026 1 BDT = 0.1313 LSL 1 LSL = 7.6147 BDT
18 feb. 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6366 BDT
19 feb. 2026 1 BDT = 0.1324 LSL 1 LSL = 7.5515 BDT
20 feb. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
21 feb. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
22 feb. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
23 feb. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
24 feb. 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6402 BDT
25 feb. 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6871 BDT
26 feb. 2026 1 BDT = 0.13 LSL 1 LSL = 7.6914 BDT
27 feb. 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
28 feb. 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT

Mar 2026

DataBDT-LSLLSL-BDT
01 mar. 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
02 mar. 2026 1 BDT = 0.1314 LSL 1 LSL = 7.6088 BDT
03 mar. 2026 1 BDT = 0.1338 LSL 1 LSL = 7.472 BDT
04 mar. 2026 1 BDT = 0.134 LSL 1 LSL = 7.4654 BDT
05 mar. 2026 1 BDT = 0.1349 LSL 1 LSL = 7.4125 BDT
06 mar. 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
07 mar. 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
08 mar. 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
09 mar. 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2946 BDT
10 mar. 2026 1 BDT = 0.1329 LSL 1 LSL = 7.5255 BDT
11 mar. 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4796 BDT
12 mar. 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
13 mar. 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3069 BDT
14 mar. 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
15 mar. 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
16 mar. 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2937 BDT
17 mar. 2026 1 BDT = 0.1363 LSL 1 LSL = 7.3344 BDT
18 mar. 2026 1 BDT = 0.1363 LSL 1 LSL = 7.3345 BDT

Info schimb valutar BDT-LSL si LSL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats