> Schimb Valutar 2025 - BDT-LSL si LSL-BDT

Schimb Valutar 2025 - BDT-LSL si LSL-BDT

Schimb valutar BDT-LSL si LSL-BDT

Verificati aici ratele de schimb pentru BDT-LSL si LSL-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,1523 LSL

1 LSL = 6,5667 BDT

1An 2Ani 3Ani

BDT in LSLLSL in BDT

Jan 2025

Data	BDT-LSL	LSL-BDT
01 ian. 2025	1 BDT = 0.157 LSL	1 LSL = 6.3709 BDT
02 ian. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4912 BDT
03 ian. 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4735 BDT
04 ian. 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4736 BDT
05 ian. 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4736 BDT
06 ian. 2025	1 BDT = 0.1525 LSL	1 LSL = 6.5559 BDT
07 ian. 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5506 BDT
08 ian. 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4389 BDT
09 ian. 2025	1 BDT = 0.1548 LSL	1 LSL = 6.4614 BDT
10 ian. 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
11 ian. 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
12 ian. 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
13 ian. 2025	1 BDT = 0.1577 LSL	1 LSL = 6.3395 BDT
14 ian. 2025	1 BDT = 0.1561 LSL	1 LSL = 6.4047 BDT
15 ian. 2025	1 BDT = 0.1552 LSL	1 LSL = 6.4426 BDT
16 ian. 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4378 BDT
17 ian. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4882 BDT
18 ian. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
19 ian. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
20 ian. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
21 ian. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5305 BDT
22 ian. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5304 BDT
23 ian. 2025	1 BDT = 0.1522 LSL	1 LSL = 6.57 BDT
24 ian. 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
25 ian. 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
26 ian. 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
27 ian. 2025	1 BDT = 0.1529 LSL	1 LSL = 6.541 BDT
28 ian. 2025	1 BDT = 0.1538 LSL	1 LSL = 6.5 BDT
29 ian. 2025	1 BDT = 0.1536 LSL	1 LSL = 6.5124 BDT
30 ian. 2025	1 BDT = 0.1519 LSL	1 LSL = 6.5846 BDT
31 ian. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.533 BDT

Feb 2025

Data	BDT-LSL	LSL-BDT
01 feb. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.533 BDT
02 feb. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5332 BDT
03 feb. 2025	1 BDT = 0.1551 LSL	1 LSL = 6.449 BDT
04 feb. 2025	1 BDT = 0.1539 LSL	1 LSL = 6.4976 BDT
05 feb. 2025	1 BDT = 0.1533 LSL	1 LSL = 6.5251 BDT
06 feb. 2025	1 BDT = 0.1525 LSL	1 LSL = 6.5589 BDT
07 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
08 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
09 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
10 feb. 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5932 BDT
11 feb. 2025	1 BDT = 0.152 LSL	1 LSL = 6.578 BDT
12 feb. 2025	1 BDT = 0.1518 LSL	1 LSL = 6.5891 BDT
13 feb. 2025	1 BDT = 0.1518 LSL	1 LSL = 6.589 BDT
14 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6126 BDT
15 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6124 BDT
16 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6124 BDT
17 feb. 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5911 BDT
18 feb. 2025	1 BDT = 0.1516 LSL	1 LSL = 6.5957 BDT
19 feb. 2025	1 BDT = 0.1523 LSL	1 LSL = 6.5676 BDT
20 feb. 2025	1 BDT = 0.153 LSL	1 LSL = 6.5374 BDT
21 feb. 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
22 feb. 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
23 feb. 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
24 feb. 2025	1 BDT = 0.151 LSL	1 LSL = 6.6214 BDT
25 feb. 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6157 BDT
26 feb. 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5908 BDT
27 feb. 2025	1 BDT = 0.1518 LSL	1 LSL = 6.5877 BDT
28 feb. 2025	1 BDT = 0.1521 LSL	1 LSL = 6.5761 BDT

Mar 2025

Data	BDT-LSL	LSL-BDT
01 mar. 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4899 BDT
02 mar. 2025	1 BDT = 0.1535 LSL	1 LSL = 6.514 BDT
03 mar. 2025	1 BDT = 0.154 LSL	1 LSL = 6.492 BDT
04 mar. 2025	1 BDT = 0.1526 LSL	1 LSL = 6.5545 BDT
05 mar. 2025	1 BDT = 0.1516 LSL	1 LSL = 6.596 BDT
06 mar. 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6263 BDT
07 mar. 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7031 BDT
08 mar. 2025	1 BDT = 0.15 LSL	1 LSL = 6.6666 BDT
09 mar. 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7031 BDT
10 mar. 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6759 BDT
11 mar. 2025	1 BDT = 0.1506 LSL	1 LSL = 6.641 BDT
12 mar. 2025	1 BDT = 0.1516 LSL	1 LSL = 6.5964 BDT
13 mar. 2025	1 BDT = 0.1514 LSL	1 LSL = 6.6058 BDT
14 mar. 2025	1 BDT = 0.1508 LSL	1 LSL = 6.6297 BDT
15 mar. 2025	1 BDT = 0.1497 LSL	1 LSL = 6.678 BDT
16 mar. 2025	1 BDT = 0.1499 LSL	1 LSL = 6.6717 BDT
17 mar. 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7003 BDT
18 mar. 2025	1 BDT = 0.1488 LSL	1 LSL = 6.7182 BDT
19 mar. 2025	1 BDT = 0.1491 LSL	1 LSL = 6.7072 BDT
20 mar. 2025	1 BDT = 0.1495 LSL	1 LSL = 6.6908 BDT
21 mar. 2025	1 BDT = 0.1493 LSL	1 LSL = 6.6966 BDT
22 mar. 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6803 BDT
23 mar. 2025	1 BDT = 0.15 LSL	1 LSL = 6.6648 BDT
24 mar. 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6751 BDT
25 mar. 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6798 BDT
26 mar. 2025	1 BDT = 0.1503 LSL	1 LSL = 6.653 BDT
27 mar. 2025	1 BDT = 0.1499 LSL	1 LSL = 6.6701 BDT
28 mar. 2025	1 BDT = 0.1495 LSL	1 LSL = 6.688 BDT
29 mar. 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5324 BDT
30 mar. 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5499 BDT
31 mar. 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6256 BDT

Apr 2025

Data	BDT-LSL	LSL-BDT
01 apr. 2025	1 BDT = 0.1511 LSL	1 LSL = 6.6196 BDT
02 apr. 2025	1 BDT = 0.1538 LSL	1 LSL = 6.5034 BDT
03 apr. 2025	1 BDT = 0.1544 LSL	1 LSL = 6.4751 BDT
04 apr. 2025	1 BDT = 0.1569 LSL	1 LSL = 6.3717 BDT

Info schimb valutar BDT-LSL si LSL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri