> Schimb Valutar 2024 - BDT-LSL si LSL-BDT

Schimb Valutar 2024 - BDT-LSL si LSL-BDT

Schimb valutar BDT-LSL si LSL-BDT

Verificati aici ratele de schimb pentru BDT-LSL si LSL-BDT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BDT = 0,1593 LSL

1 LSL = 6,2794 BDT

1An 2Ani 3Ani

BDT in LSLLSL in BDT

Jan 2024

Data	BDT-LSL	LSL-BDT
01 ian. 2024	1 BDT = 0.1684 LSL	1 LSL = 5.9393 BDT
02 ian. 2024	1 BDT = 0.1688 LSL	1 LSL = 5.9248 BDT
03 ian. 2024	1 BDT = 0.1694 LSL	1 LSL = 5.9044 BDT
04 ian. 2024	1 BDT = 0.1692 LSL	1 LSL = 5.9092 BDT
05 ian. 2024	1 BDT = 0.1705 LSL	1 LSL = 5.8653 BDT
06 ian. 2024	1 BDT = 0.171 LSL	1 LSL = 5.8481 BDT
07 ian. 2024	1 BDT = 0.171 LSL	1 LSL = 5.8481 BDT
08 ian. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8688 BDT
09 ian. 2024	1 BDT = 0.1695 LSL	1 LSL = 5.8988 BDT
10 ian. 2024	1 BDT = 0.1695 LSL	1 LSL = 5.8993 BDT
11 ian. 2024	1 BDT = 0.1702 LSL	1 LSL = 5.8762 BDT
12 ian. 2024	1 BDT = 0.1701 LSL	1 LSL = 5.8784 BDT
13 ian. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8702 BDT
14 ian. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8702 BDT
15 ian. 2024	1 BDT = 0.1703 LSL	1 LSL = 5.8725 BDT
16 ian. 2024	1 BDT = 0.1701 LSL	1 LSL = 5.8794 BDT
17 ian. 2024	1 BDT = 0.1701 LSL	1 LSL = 5.8778 BDT
18 ian. 2024	1 BDT = 0.1737 LSL	1 LSL = 5.7585 BDT
19 ian. 2024	1 BDT = 0.1722 LSL	1 LSL = 5.8074 BDT
20 ian. 2024	1 BDT = 0.1727 LSL	1 LSL = 5.7888 BDT
21 ian. 2024	1 BDT = 0.1727 LSL	1 LSL = 5.7888 BDT
22 ian. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8022 BDT
23 ian. 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7167 BDT
24 ian. 2024	1 BDT = 0.1736 LSL	1 LSL = 5.7601 BDT
25 ian. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8033 BDT
26 ian. 2024	1 BDT = 0.1721 LSL	1 LSL = 5.8112 BDT
27 ian. 2024	1 BDT = 0.1709 LSL	1 LSL = 5.8525 BDT
28 ian. 2024	1 BDT = 0.1709 LSL	1 LSL = 5.8525 BDT
29 ian. 2024	1 BDT = 0.1711 LSL	1 LSL = 5.8441 BDT
30 ian. 2024	1 BDT = 0.1714 LSL	1 LSL = 5.8341 BDT
31 ian. 2024	1 BDT = 0.1715 LSL	1 LSL = 5.8322 BDT

Feb 2024

Data	BDT-LSL	LSL-BDT
01 feb. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8677 BDT
02 feb. 2024	1 BDT = 0.1694 LSL	1 LSL = 5.9022 BDT
03 feb. 2024	1 BDT = 0.1695 LSL	1 LSL = 5.9006 BDT
04 feb. 2024	1 BDT = 0.1695 LSL	1 LSL = 5.9006 BDT
05 feb. 2024	1 BDT = 0.1694 LSL	1 LSL = 5.9018 BDT
06 feb. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8048 BDT
07 feb. 2024	1 BDT = 0.1716 LSL	1 LSL = 5.8261 BDT
08 feb. 2024	1 BDT = 0.1722 LSL	1 LSL = 5.8068 BDT
09 feb. 2024	1 BDT = 0.1729 LSL	1 LSL = 5.7851 BDT
10 feb. 2024	1 BDT = 0.1736 LSL	1 LSL = 5.7619 BDT
11 feb. 2024	1 BDT = 0.1736 LSL	1 LSL = 5.7619 BDT
12 feb. 2024	1 BDT = 0.1734 LSL	1 LSL = 5.7667 BDT
13 feb. 2024	1 BDT = 0.1815 LSL	1 LSL = 5.5099 BDT
14 feb. 2024	1 BDT = 0.178 LSL	1 LSL = 5.6184 BDT
15 feb. 2024	1 BDT = 0.1737 LSL	1 LSL = 5.7555 BDT
16 feb. 2024	1 BDT = 0.1728 LSL	1 LSL = 5.7872 BDT
17 feb. 2024	1 BDT = 0.172 LSL	1 LSL = 5.8148 BDT
18 feb. 2024	1 BDT = 0.172 LSL	1 LSL = 5.8133 BDT
19 feb. 2024	1 BDT = 0.172 LSL	1 LSL = 5.8125 BDT
20 feb. 2024	1 BDT = 0.172 LSL	1 LSL = 5.8139 BDT
21 feb. 2024	1 BDT = 0.1724 LSL	1 LSL = 5.8003 BDT
22 feb. 2024	1 BDT = 0.1727 LSL	1 LSL = 5.7901 BDT
23 feb. 2024	1 BDT = 0.1748 LSL	1 LSL = 5.7205 BDT
24 feb. 2024	1 BDT = 0.175 LSL	1 LSL = 5.7142 BDT
25 feb. 2024	1 BDT = 0.175 LSL	1 LSL = 5.7142 BDT
26 feb. 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7181 BDT
27 feb. 2024	1 BDT = 0.1763 LSL	1 LSL = 5.6731 BDT
28 feb. 2024	1 BDT = 0.1739 LSL	1 LSL = 5.7514 BDT
29 feb. 2024	1 BDT = 0.1738 LSL	1 LSL = 5.7548 BDT

Mar 2024

Data	BDT-LSL	LSL-BDT
01 mar. 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7169 BDT
02 mar. 2024	1 BDT = 0.1746 LSL	1 LSL = 5.7262 BDT
03 mar. 2024	1 BDT = 0.1746 LSL	1 LSL = 5.7262 BDT
04 mar. 2024	1 BDT = 0.1735 LSL	1 LSL = 5.7643 BDT
05 mar. 2024	1 BDT = 0.174 LSL	1 LSL = 5.7479 BDT
06 mar. 2024	1 BDT = 0.174 LSL	1 LSL = 5.7457 BDT
07 mar. 2024	1 BDT = 0.1737 LSL	1 LSL = 5.7564 BDT
08 mar. 2024	1 BDT = 0.1719 LSL	1 LSL = 5.818 BDT
09 mar. 2024	1 BDT = 0.1707 LSL	1 LSL = 5.8569 BDT
10 mar. 2024	1 BDT = 0.1707 LSL	1 LSL = 5.8569 BDT
11 mar. 2024	1 BDT = 0.1705 LSL	1 LSL = 5.864 BDT
12 mar. 2024	1 BDT = 0.1701 LSL	1 LSL = 5.8802 BDT
13 mar. 2024	1 BDT = 0.17 LSL	1 LSL = 5.8829 BDT
14 mar. 2024	1 BDT = 0.1692 LSL	1 LSL = 5.9085 BDT
15 mar. 2024	1 BDT = 0.171 LSL	1 LSL = 5.8474 BDT
16 mar. 2024	1 BDT = 0.171 LSL	1 LSL = 5.8488 BDT
17 mar. 2024	1 BDT = 0.171 LSL	1 LSL = 5.8488 BDT
18 mar. 2024	1 BDT = 0.171 LSL	1 LSL = 5.8472 BDT
19 mar. 2024	1 BDT = 0.1727 LSL	1 LSL = 5.7918 BDT
20 mar. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8043 BDT
21 mar. 2024	1 BDT = 0.1714 LSL	1 LSL = 5.8343 BDT
22 mar. 2024	1 BDT = 0.1715 LSL	1 LSL = 5.832 BDT
23 mar. 2024	1 BDT = 0.174 LSL	1 LSL = 5.7476 BDT
24 mar. 2024	1 BDT = 0.174 LSL	1 LSL = 5.7476 BDT
25 mar. 2024	1 BDT = 0.1732 LSL	1 LSL = 5.7726 BDT
26 mar. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8048 BDT
27 mar. 2024	1 BDT = 0.1729 LSL	1 LSL = 5.7837 BDT
28 mar. 2024	1 BDT = 0.1721 LSL	1 LSL = 5.8104 BDT
29 mar. 2024	1 BDT = 0.1721 LSL	1 LSL = 5.8113 BDT
30 mar. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8052 BDT
31 mar. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8052 BDT

Apr 2024

Data	BDT-LSL	LSL-BDT
01 apr. 2024	1 BDT = 0.1721 LSL	1 LSL = 5.8106 BDT
02 apr. 2024	1 BDT = 0.1727 LSL	1 LSL = 5.7917 BDT
03 apr. 2024	1 BDT = 0.1713 LSL	1 LSL = 5.8369 BDT
04 apr. 2024	1 BDT = 0.1701 LSL	1 LSL = 5.8805 BDT
05 apr. 2024	1 BDT = 0.17 LSL	1 LSL = 5.8814 BDT
06 apr. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8702 BDT
07 apr. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8702 BDT
08 apr. 2024	1 BDT = 0.17 LSL	1 LSL = 5.8814 BDT
09 apr. 2024	1 BDT = 0.1699 LSL	1 LSL = 5.8855 BDT
10 apr. 2024	1 BDT = 0.1697 LSL	1 LSL = 5.8915 BDT
11 apr. 2024	1 BDT = 0.1684 LSL	1 LSL = 5.9385 BDT
12 apr. 2024	1 BDT = 0.1685 LSL	1 LSL = 5.9356 BDT
13 apr. 2024	1 BDT = 0.1685 LSL	1 LSL = 5.9356 BDT
14 apr. 2024	1 BDT = 0.1688 LSL	1 LSL = 5.9245 BDT
15 apr. 2024	1 BDT = 0.1685 LSL	1 LSL = 5.936 BDT
16 apr. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8034 BDT
17 apr. 2024	1 BDT = 0.1741 LSL	1 LSL = 5.7426 BDT
18 apr. 2024	1 BDT = 0.174 LSL	1 LSL = 5.7465 BDT
19 apr. 2024	1 BDT = 0.1744 LSL	1 LSL = 5.7328 BDT
20 apr. 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7183 BDT
21 apr. 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7183 BDT
22 apr. 2024	1 BDT = 0.1743 LSL	1 LSL = 5.7359 BDT
23 apr. 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7184 BDT
24 apr. 2024	1 BDT = 0.1746 LSL	1 LSL = 5.7259 BDT
25 apr. 2024	1 BDT = 0.175 LSL	1 LSL = 5.7155 BDT
26 apr. 2024	1 BDT = 0.1733 LSL	1 LSL = 5.77 BDT
27 apr. 2024	1 BDT = 0.1728 LSL	1 LSL = 5.7875 BDT
28 apr. 2024	1 BDT = 0.1728 LSL	1 LSL = 5.7875 BDT
29 apr. 2024	1 BDT = 0.1733 LSL	1 LSL = 5.7719 BDT
30 apr. 2024	1 BDT = 0.1715 LSL	1 LSL = 5.8323 BDT

May 2024

Data	BDT-LSL	LSL-BDT
01 mai 2024	1 BDT = 0.1715 LSL	1 LSL = 5.8309 BDT
02 mai 2024	1 BDT = 0.1694 LSL	1 LSL = 5.9022 BDT
03 mai 2024	1 BDT = 0.1689 LSL	1 LSL = 5.9206 BDT
04 mai 2024	1 BDT = 0.1691 LSL	1 LSL = 5.9147 BDT
05 mai 2024	1 BDT = 0.1691 LSL	1 LSL = 5.9147 BDT
06 mai 2024	1 BDT = 0.1686 LSL	1 LSL = 5.9311 BDT
07 mai 2024	1 BDT = 0.1684 LSL	1 LSL = 5.9399 BDT
08 mai 2024	1 BDT = 0.1683 LSL	1 LSL = 5.9403 BDT
09 mai 2024	1 BDT = 0.1588 LSL	1 LSL = 6.2985 BDT
10 mai 2024	1 BDT = 0.1588 LSL	1 LSL = 6.2969 BDT
11 mai 2024	1 BDT = 0.1588 LSL	1 LSL = 6.2966 BDT
12 mai 2024	1 BDT = 0.159 LSL	1 LSL = 6.2912 BDT
13 mai 2024	1 BDT = 0.1589 LSL	1 LSL = 6.2945 BDT
14 mai 2024	1 BDT = 0.1569 LSL	1 LSL = 6.3722 BDT
15 mai 2024	1 BDT = 0.1571 LSL	1 LSL = 6.367 BDT
16 mai 2024	1 BDT = 0.1559 LSL	1 LSL = 6.4126 BDT
17 mai 2024	1 BDT = 0.1555 LSL	1 LSL = 6.43 BDT
18 mai 2024	1 BDT = 0.1563 LSL	1 LSL = 6.3968 BDT
19 mai 2024	1 BDT = 0.1563 LSL	1 LSL = 6.3968 BDT
20 mai 2024	1 BDT = 0.1554 LSL	1 LSL = 6.4353 BDT
21 mai 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4455 BDT
22 mai 2024	1 BDT = 0.1543 LSL	1 LSL = 6.4793 BDT
23 mai 2024	1 BDT = 0.1559 LSL	1 LSL = 6.4134 BDT
24 mai 2024	1 BDT = 0.1575 LSL	1 LSL = 6.3503 BDT
25 mai 2024	1 BDT = 0.1577 LSL	1 LSL = 6.3397 BDT
26 mai 2024	1 BDT = 0.1577 LSL	1 LSL = 6.3397 BDT
27 mai 2024	1 BDT = 0.1575 LSL	1 LSL = 6.3501 BDT
28 mai 2024	1 BDT = 0.1576 LSL	1 LSL = 6.3449 BDT
29 mai 2024	1 BDT = 0.1573 LSL	1 LSL = 6.3569 BDT
30 mai 2024	1 BDT = 0.1567 LSL	1 LSL = 6.3803 BDT
31 mai 2024	1 BDT = 0.1568 LSL	1 LSL = 6.3775 BDT

Jun 2024

Data	BDT-LSL	LSL-BDT
01 iun. 2024	1 BDT = 0.1604 LSL	1 LSL = 6.2337 BDT
02 iun. 2024	1 BDT = 0.1604 LSL	1 LSL = 6.2337 BDT
03 iun. 2024	1 BDT = 0.1603 LSL	1 LSL = 6.2366 BDT
04 iun. 2024	1 BDT = 0.159 LSL	1 LSL = 6.2902 BDT
05 iun. 2024	1 BDT = 0.1592 LSL	1 LSL = 6.2802 BDT
06 iun. 2024	1 BDT = 0.1616 LSL	1 LSL = 6.1885 BDT
07 iun. 2024	1 BDT = 0.161 LSL	1 LSL = 6.2101 BDT
08 iun. 2024	1 BDT = 0.161 LSL	1 LSL = 6.2101 BDT
09 iun. 2024	1 BDT = 0.161 LSL	1 LSL = 6.2101 BDT
10 iun. 2024	1 BDT = 0.1596 LSL	1 LSL = 6.2649 BDT
11 iun. 2024	1 BDT = 0.159 LSL	1 LSL = 6.2901 BDT
12 iun. 2024	1 BDT = 0.1586 LSL	1 LSL = 6.3054 BDT
13 iun. 2024	1 BDT = 0.1563 LSL	1 LSL = 6.3972 BDT
14 iun. 2024	1 BDT = 0.1562 LSL	1 LSL = 6.4001 BDT
15 iun. 2024	1 BDT = 0.1562 LSL	1 LSL = 6.4001 BDT
16 iun. 2024	1 BDT = 0.1562 LSL	1 LSL = 6.4001 BDT
17 iun. 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4482 BDT
18 iun. 2024	1 BDT = 0.1543 LSL	1 LSL = 6.4809 BDT
19 iun. 2024	1 BDT = 0.153 LSL	1 LSL = 6.5342 BDT
20 iun. 2024	1 BDT = 0.1542 LSL	1 LSL = 6.4861 BDT
21 iun. 2024	1 BDT = 0.1523 LSL	1 LSL = 6.564 BDT
22 iun. 2024	1 BDT = 0.1523 LSL	1 LSL = 6.564 BDT
23 iun. 2024	1 BDT = 0.1523 LSL	1 LSL = 6.564 BDT
24 iun. 2024	1 BDT = 0.1543 LSL	1 LSL = 6.4798 BDT
25 iun. 2024	1 BDT = 0.1543 LSL	1 LSL = 6.4812 BDT
26 iun. 2024	1 BDT = 0.1547 LSL	1 LSL = 6.4658 BDT
27 iun. 2024	1 BDT = 0.1562 LSL	1 LSL = 6.4021 BDT
28 iun. 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4605 BDT
29 iun. 2024	1 BDT = 0.1547 LSL	1 LSL = 6.4637 BDT
30 iun. 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4605 BDT

Jul 2024

Data	BDT-LSL	LSL-BDT
01 iul. 2024	1 BDT = 0.1537 LSL	1 LSL = 6.5061 BDT
02 iul. 2024	1 BDT = 0.1572 LSL	1 LSL = 6.3594 BDT
03 iul. 2024	1 BDT = 0.1573 LSL	1 LSL = 6.3554 BDT
04 iul. 2024	1 BDT = 0.1564 LSL	1 LSL = 6.3924 BDT
05 iul. 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4478 BDT
06 iul. 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4479 BDT
07 iul. 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4479 BDT
08 iul. 2024	1 BDT = 0.1545 LSL	1 LSL = 6.4719 BDT
09 iul. 2024	1 BDT = 0.1543 LSL	1 LSL = 6.4807 BDT
10 iul. 2024	1 BDT = 0.1539 LSL	1 LSL = 6.4985 BDT
11 iul. 2024	1 BDT = 0.1539 LSL	1 LSL = 6.496 BDT
12 iul. 2024	1 BDT = 0.1531 LSL	1 LSL = 6.5326 BDT
13 iul. 2024	1 BDT = 0.1532 LSL	1 LSL = 6.5278 BDT
14 iul. 2024	1 BDT = 0.1531 LSL	1 LSL = 6.5317 BDT
15 iul. 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4591 BDT
16 iul. 2024	1 BDT = 0.1541 LSL	1 LSL = 6.4892 BDT
17 iul. 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4584 BDT
18 iul. 2024	1 BDT = 0.1552 LSL	1 LSL = 6.4441 BDT
19 iul. 2024	1 BDT = 0.1561 LSL	1 LSL = 6.406 BDT
20 iul. 2024	1 BDT = 0.1561 LSL	1 LSL = 6.406 BDT
21 iul. 2024	1 BDT = 0.1561 LSL	1 LSL = 6.406 BDT
22 iul. 2024	1 BDT = 0.1552 LSL	1 LSL = 6.4419 BDT
23 iul. 2024	1 BDT = 0.1562 LSL	1 LSL = 6.4013 BDT
24 iul. 2024	1 BDT = 0.1558 LSL	1 LSL = 6.4179 BDT
25 iul. 2024	1 BDT = 0.1573 LSL	1 LSL = 6.3566 BDT
26 iul. 2024	1 BDT = 0.1554 LSL	1 LSL = 6.4363 BDT
27 iul. 2024	1 BDT = 0.1554 LSL	1 LSL = 6.4364 BDT
28 iul. 2024	1 BDT = 0.1554 LSL	1 LSL = 6.4364 BDT
29 iul. 2024	1 BDT = 0.1563 LSL	1 LSL = 6.3969 BDT
30 iul. 2024	1 BDT = 0.1559 LSL	1 LSL = 6.4133 BDT
31 iul. 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4479 BDT

Aug 2024

Data	BDT-LSL	LSL-BDT
01 aug. 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4462 BDT
02 aug. 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4588 BDT
03 aug. 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4585 BDT
04 aug. 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4585 BDT
05 aug. 2024	1 BDT = 0.1585 LSL	1 LSL = 6.3093 BDT
06 aug. 2024	1 BDT = 0.1577 LSL	1 LSL = 6.3415 BDT
07 aug. 2024	1 BDT = 0.156 LSL	1 LSL = 6.4116 BDT
08 aug. 2024	1 BDT = 0.1568 LSL	1 LSL = 6.3776 BDT
09 aug. 2024	1 BDT = 0.1558 LSL	1 LSL = 6.4169 BDT
10 aug. 2024	1 BDT = 0.1558 LSL	1 LSL = 6.4168 BDT
11 aug. 2024	1 BDT = 0.1557 LSL	1 LSL = 6.4242 BDT
12 aug. 2024	1 BDT = 0.1552 LSL	1 LSL = 6.445 BDT
13 aug. 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4587 BDT
14 aug. 2024	1 BDT = 0.1536 LSL	1 LSL = 6.5109 BDT
15 aug. 2024	1 BDT = 0.1532 LSL	1 LSL = 6.529 BDT
16 aug. 2024	1 BDT = 0.1525 LSL	1 LSL = 6.5595 BDT
17 aug. 2024	1 BDT = 0.1525 LSL	1 LSL = 6.5595 BDT
18 aug. 2024	1 BDT = 0.1525 LSL	1 LSL = 6.5595 BDT
19 aug. 2024	1 BDT = 0.1495 LSL	1 LSL = 6.6898 BDT
20 aug. 2024	1 BDT = 0.1492 LSL	1 LSL = 6.7041 BDT
21 aug. 2024	1 BDT = 0.1493 LSL	1 LSL = 6.6976 BDT
22 aug. 2024	1 BDT = 0.1503 LSL	1 LSL = 6.6554 BDT
23 aug. 2024	1 BDT = 0.1502 LSL	1 LSL = 6.6585 BDT
24 aug. 2024	1 BDT = 0.1502 LSL	1 LSL = 6.6586 BDT
25 aug. 2024	1 BDT = 0.1502 LSL	1 LSL = 6.6586 BDT
26 aug. 2024	1 BDT = 0.1485 LSL	1 LSL = 6.7359 BDT
27 aug. 2024	1 BDT = 0.1486 LSL	1 LSL = 6.729 BDT
28 aug. 2024	1 BDT = 0.149 LSL	1 LSL = 6.7097 BDT
29 aug. 2024	1 BDT = 0.148 LSL	1 LSL = 6.7558 BDT
30 aug. 2024	1 BDT = 0.1476 LSL	1 LSL = 6.775 BDT
31 aug. 2024	1 BDT = 0.1485 LSL	1 LSL = 6.7322 BDT

Sep 2024

Data	BDT-LSL	LSL-BDT
01 sept. 2024	1 BDT = 0.1476 LSL	1 LSL = 6.7744 BDT
02 sept. 2024	1 BDT = 0.1498 LSL	1 LSL = 6.6736 BDT
03 sept. 2024	1 BDT = 0.1504 LSL	1 LSL = 6.6472 BDT
04 sept. 2024	1 BDT = 0.1499 LSL	1 LSL = 6.6708 BDT
05 sept. 2024	1 BDT = 0.149 LSL	1 LSL = 6.7103 BDT
06 sept. 2024	1 BDT = 0.1484 LSL	1 LSL = 6.7377 BDT
07 sept. 2024	1 BDT = 0.1484 LSL	1 LSL = 6.7377 BDT
08 sept. 2024	1 BDT = 0.1484 LSL	1 LSL = 6.7377 BDT
09 sept. 2024	1 BDT = 0.15 LSL	1 LSL = 6.6688 BDT
10 sept. 2024	1 BDT = 0.1497 LSL	1 LSL = 6.6785 BDT
11 sept. 2024	1 BDT = 0.1495 LSL	1 LSL = 6.6897 BDT
12 sept. 2024	1 BDT = 0.1507 LSL	1 LSL = 6.6345 BDT
13 sept. 2024	1 BDT = 0.1488 LSL	1 LSL = 6.7197 BDT
14 sept. 2024	1 BDT = 0.1488 LSL	1 LSL = 6.7197 BDT
15 sept. 2024	1 BDT = 0.1488 LSL	1 LSL = 6.7197 BDT
16 sept. 2024	1 BDT = 0.1478 LSL	1 LSL = 6.7646 BDT
17 sept. 2024	1 BDT = 0.1476 LSL	1 LSL = 6.7753 BDT
18 sept. 2024	1 BDT = 0.147 LSL	1 LSL = 6.8028 BDT
19 sept. 2024	1 BDT = 0.1458 LSL	1 LSL = 6.8588 BDT
20 sept. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.807 BDT
21 sept. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.8071 BDT
22 sept. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.8071 BDT
23 sept. 2024	1 BDT = 0.1456 LSL	1 LSL = 6.8703 BDT
24 sept. 2024	1 BDT = 0.145 LSL	1 LSL = 6.8977 BDT
25 sept. 2024	1 BDT = 0.1441 LSL	1 LSL = 6.9416 BDT
26 sept. 2024	1 BDT = 0.1439 LSL	1 LSL = 6.9493 BDT
27 sept. 2024	1 BDT = 0.1437 LSL	1 LSL = 6.9581 BDT
28 sept. 2024	1 BDT = 0.1438 LSL	1 LSL = 6.9523 BDT
29 sept. 2024	1 BDT = 0.1438 LSL	1 LSL = 6.9523 BDT
30 sept. 2024	1 BDT = 0.1438 LSL	1 LSL = 6.9522 BDT

Oct 2024

Data	BDT-LSL	LSL-BDT
01 oct. 2024	1 BDT = 0.1448 LSL	1 LSL = 6.9057 BDT
02 oct. 2024	1 BDT = 0.1455 LSL	1 LSL = 6.8717 BDT
03 oct. 2024	1 BDT = 0.1463 LSL	1 LSL = 6.8341 BDT
04 oct. 2024	1 BDT = 0.1462 LSL	1 LSL = 6.8401 BDT
05 oct. 2024	1 BDT = 0.1462 LSL	1 LSL = 6.8401 BDT
06 oct. 2024	1 BDT = 0.1462 LSL	1 LSL = 6.8401 BDT
07 oct. 2024	1 BDT = 0.1457 LSL	1 LSL = 6.8644 BDT
08 oct. 2024	1 BDT = 0.1461 LSL	1 LSL = 6.8429 BDT
09 oct. 2024	1 BDT = 0.1475 LSL	1 LSL = 6.7819 BDT
10 oct. 2024	1 BDT = 0.147 LSL	1 LSL = 6.802 BDT
11 oct. 2024	1 BDT = 0.1462 LSL	1 LSL = 6.8385 BDT
12 oct. 2024	1 BDT = 0.1462 LSL	1 LSL = 6.8385 BDT
13 oct. 2024	1 BDT = 0.1465 LSL	1 LSL = 6.8236 BDT
14 oct. 2024	1 BDT = 0.1467 LSL	1 LSL = 6.8159 BDT
15 oct. 2024	1 BDT = 0.147 LSL	1 LSL = 6.8034 BDT
16 oct. 2024	1 BDT = 0.1472 LSL	1 LSL = 6.7955 BDT
17 oct. 2024	1 BDT = 0.1475 LSL	1 LSL = 6.7794 BDT
18 oct. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.8052 BDT
19 oct. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.8052 BDT
20 oct. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.8052 BDT
21 oct. 2024	1 BDT = 0.1475 LSL	1 LSL = 6.7811 BDT
22 oct. 2024	1 BDT = 0.1472 LSL	1 LSL = 6.7952 BDT
23 oct. 2024	1 BDT = 0.1474 LSL	1 LSL = 6.7856 BDT
24 oct. 2024	1 BDT = 0.1481 LSL	1 LSL = 6.7533 BDT
25 oct. 2024	1 BDT = 0.1477 LSL	1 LSL = 6.7695 BDT
26 oct. 2024	1 BDT = 0.1477 LSL	1 LSL = 6.7695 BDT
27 oct. 2024	1 BDT = 0.1477 LSL	1 LSL = 6.7695 BDT
28 oct. 2024	1 BDT = 0.1486 LSL	1 LSL = 6.7295 BDT
29 oct. 2024	1 BDT = 0.1482 LSL	1 LSL = 6.7468 BDT
30 oct. 2024	1 BDT = 0.1473 LSL	1 LSL = 6.7896 BDT
31 oct. 2024	1 BDT = 0.1477 LSL	1 LSL = 6.7687 BDT

Nov 2024

Data	BDT-LSL	LSL-BDT
01 nov. 2024	1 BDT = 0.1473 LSL	1 LSL = 6.7896 BDT
02 nov. 2024	1 BDT = 0.1474 LSL	1 LSL = 6.783 BDT
03 nov. 2024	1 BDT = 0.1473 LSL	1 LSL = 6.7895 BDT
04 nov. 2024	1 BDT = 0.1465 LSL	1 LSL = 6.826 BDT
05 nov. 2024	1 BDT = 0.1458 LSL	1 LSL = 6.8579 BDT
06 nov. 2024	1 BDT = 0.1488 LSL	1 LSL = 6.7209 BDT
07 nov. 2024	1 BDT = 0.1463 LSL	1 LSL = 6.8361 BDT
08 nov. 2024	1 BDT = 0.1464 LSL	1 LSL = 6.8284 BDT
09 nov. 2024	1 BDT = 0.1464 LSL	1 LSL = 6.8284 BDT
10 nov. 2024	1 BDT = 0.1464 LSL	1 LSL = 6.8284 BDT
11 nov. 2024	1 BDT = 0.1492 LSL	1 LSL = 6.702 BDT
12 nov. 2024	1 BDT = 0.1512 LSL	1 LSL = 6.6141 BDT
13 nov. 2024	1 BDT = 0.1503 LSL	1 LSL = 6.6521 BDT
14 nov. 2024	1 BDT = 0.1532 LSL	1 LSL = 6.5285 BDT
15 nov. 2024	1 BDT = 0.1522 LSL	1 LSL = 6.5686 BDT
16 nov. 2024	1 BDT = 0.1522 LSL	1 LSL = 6.5686 BDT
17 nov. 2024	1 BDT = 0.1522 LSL	1 LSL = 6.5686 BDT
18 nov. 2024	1 BDT = 0.1516 LSL	1 LSL = 6.5979 BDT
19 nov. 2024	1 BDT = 0.1513 LSL	1 LSL = 6.6096 BDT
20 nov. 2024	1 BDT = 0.1518 LSL	1 LSL = 6.5886 BDT
21 nov. 2024	1 BDT = 0.1514 LSL	1 LSL = 6.6041 BDT
22 nov. 2024	1 BDT = 0.151 LSL	1 LSL = 6.6221 BDT
23 nov. 2024	1 BDT = 0.151 LSL	1 LSL = 6.6222 BDT
24 nov. 2024	1 BDT = 0.151 LSL	1 LSL = 6.6222 BDT
25 nov. 2024	1 BDT = 0.1513 LSL	1 LSL = 6.6094 BDT
26 nov. 2024	1 BDT = 0.1514 LSL	1 LSL = 6.6039 BDT
27 nov. 2024	1 BDT = 0.1518 LSL	1 LSL = 6.5863 BDT
28 nov. 2024	1 BDT = 0.1521 LSL	1 LSL = 6.5761 BDT
29 nov. 2024	1 BDT = 0.1509 LSL	1 LSL = 6.6259 BDT
30 nov. 2024	1 BDT = 0.1509 LSL	1 LSL = 6.6261 BDT

Dec 2024

Data	BDT-LSL	LSL-BDT
01 dec. 2024	1 BDT = 0.1509 LSL	1 LSL = 6.6261 BDT
02 dec. 2024	1 BDT = 0.1521 LSL	1 LSL = 6.5738 BDT
03 dec. 2024	1 BDT = 0.1513 LSL	1 LSL = 6.6107 BDT

Info schimb valutar BDT-LSL si LSL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri