> Schimb Valutar 2026 - BDT-LKR si LKR-BDT

Schimb Valutar 2026 - BDT-LKR si LKR-BDT

Schimb valutar BDT-LKR si LKR-BDT

Verificati aici ratele de schimb pentru BDT-LKR si LKR-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 2,5529 LKR

1 LKR = 0,3917 BDT

1An 2Ani 3Ani

BDT in LKRLKR in BDT

Jan 2026

Data	BDT-LKR	LKR-BDT
01 ian. 2026	1 BDT = 2.5321 LKR	1 LKR = 0.3949 BDT
02 ian. 2026	1 BDT = 2.5334 LKR	1 LKR = 0.3947 BDT
03 ian. 2026	1 BDT = 2.5334 LKR	1 LKR = 0.3947 BDT
04 ian. 2026	1 BDT = 2.5334 LKR	1 LKR = 0.3947 BDT
05 ian. 2026	1 BDT = 2.5348 LKR	1 LKR = 0.3945 BDT
06 ian. 2026	1 BDT = 2.5373 LKR	1 LKR = 0.3941 BDT
07 ian. 2026	1 BDT = 2.5377 LKR	1 LKR = 0.3941 BDT
08 ian. 2026	1 BDT = 2.5286 LKR	1 LKR = 0.3955 BDT
09 ian. 2026	1 BDT = 2.53 LKR	1 LKR = 0.3953 BDT
10 ian. 2026	1 BDT = 2.53 LKR	1 LKR = 0.3953 BDT
11 ian. 2026	1 BDT = 2.5315 LKR	1 LKR = 0.395 BDT
12 ian. 2026	1 BDT = 2.5295 LKR	1 LKR = 0.3953 BDT
13 ian. 2026	1 BDT = 2.53 LKR	1 LKR = 0.3953 BDT
14 ian. 2026	1 BDT = 2.5327 LKR	1 LKR = 0.3948 BDT
15 ian. 2026	1 BDT = 2.5301 LKR	1 LKR = 0.3952 BDT
16 ian. 2026	1 BDT = 2.5328 LKR	1 LKR = 0.3948 BDT
17 ian. 2026	1 BDT = 2.5328 LKR	1 LKR = 0.3948 BDT
18 ian. 2026	1 BDT = 2.5328 LKR	1 LKR = 0.3948 BDT
19 ian. 2026	1 BDT = 2.5324 LKR	1 LKR = 0.3949 BDT
20 ian. 2026	1 BDT = 2.5316 LKR	1 LKR = 0.395 BDT
21 ian. 2026	1 BDT = 2.5315 LKR	1 LKR = 0.395 BDT
22 ian. 2026	1 BDT = 2.5324 LKR	1 LKR = 0.3949 BDT
23 ian. 2026	1 BDT = 2.5321 LKR	1 LKR = 0.3949 BDT
24 ian. 2026	1 BDT = 2.5326 LKR	1 LKR = 0.3949 BDT
25 ian. 2026	1 BDT = 2.5326 LKR	1 LKR = 0.3949 BDT
26 ian. 2026	1 BDT = 2.5303 LKR	1 LKR = 0.3952 BDT
27 ian. 2026	1 BDT = 2.5339 LKR	1 LKR = 0.3946 BDT
28 ian. 2026	1 BDT = 2.534 LKR	1 LKR = 0.3946 BDT
29 ian. 2026	1 BDT = 2.534 LKR	1 LKR = 0.3946 BDT
30 ian. 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3952 BDT
31 ian. 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3951 BDT

Feb 2026

Data	BDT-LKR	LKR-BDT
01 feb. 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3952 BDT
02 feb. 2026	1 BDT = 2.532 LKR	1 LKR = 0.3949 BDT
03 feb. 2026	1 BDT = 2.5327 LKR	1 LKR = 0.3948 BDT
04 feb. 2026	1 BDT = 2.5328 LKR	1 LKR = 0.3948 BDT
05 feb. 2026	1 BDT = 2.5303 LKR	1 LKR = 0.3952 BDT
06 feb. 2026	1 BDT = 2.5297 LKR	1 LKR = 0.3953 BDT
07 feb. 2026	1 BDT = 2.5297 LKR	1 LKR = 0.3953 BDT
08 feb. 2026	1 BDT = 2.5297 LKR	1 LKR = 0.3953 BDT
09 feb. 2026	1 BDT = 2.5325 LKR	1 LKR = 0.3949 BDT
10 feb. 2026	1 BDT = 2.5295 LKR	1 LKR = 0.3953 BDT
11 feb. 2026	1 BDT = 2.5287 LKR	1 LKR = 0.3955 BDT
12 feb. 2026	1 BDT = 2.5296 LKR	1 LKR = 0.3953 BDT
13 feb. 2026	1 BDT = 2.5283 LKR	1 LKR = 0.3955 BDT
14 feb. 2026	1 BDT = 2.5283 LKR	1 LKR = 0.3955 BDT
15 feb. 2026	1 BDT = 2.5283 LKR	1 LKR = 0.3955 BDT
16 feb. 2026	1 BDT = 2.5288 LKR	1 LKR = 0.3954 BDT
17 feb. 2026	1 BDT = 2.532 LKR	1 LKR = 0.3949 BDT
18 feb. 2026	1 BDT = 2.5313 LKR	1 LKR = 0.3951 BDT
19 feb. 2026	1 BDT = 2.5315 LKR	1 LKR = 0.395 BDT
20 feb. 2026	1 BDT = 2.5318 LKR	1 LKR = 0.395 BDT
21 feb. 2026	1 BDT = 2.5318 LKR	1 LKR = 0.395 BDT
22 feb. 2026	1 BDT = 2.5318 LKR	1 LKR = 0.395 BDT
23 feb. 2026	1 BDT = 2.5319 LKR	1 LKR = 0.395 BDT
24 feb. 2026	1 BDT = 2.5319 LKR	1 LKR = 0.395 BDT
25 feb. 2026	1 BDT = 2.5315 LKR	1 LKR = 0.395 BDT
26 feb. 2026	1 BDT = 2.5293 LKR	1 LKR = 0.3954 BDT
27 feb. 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3952 BDT
28 feb. 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3952 BDT

Mar 2026

Data	BDT-LKR	LKR-BDT
01 mar. 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3952 BDT
02 mar. 2026	1 BDT = 2.5305 LKR	1 LKR = 0.3952 BDT
03 mar. 2026	1 BDT = 2.5346 LKR	1 LKR = 0.3945 BDT
04 mar. 2026	1 BDT = 2.5413 LKR	1 LKR = 0.3935 BDT
05 mar. 2026	1 BDT = 2.5422 LKR	1 LKR = 0.3934 BDT
06 mar. 2026	1 BDT = 2.5436 LKR	1 LKR = 0.3931 BDT
07 mar. 2026	1 BDT = 2.5438 LKR	1 LKR = 0.3931 BDT
08 mar. 2026	1 BDT = 2.5438 LKR	1 LKR = 0.3931 BDT
09 mar. 2026	1 BDT = 2.5466 LKR	1 LKR = 0.3927 BDT
10 mar. 2026	1 BDT = 2.5377 LKR	1 LKR = 0.3941 BDT
11 mar. 2026	1 BDT = 2.5382 LKR	1 LKR = 0.394 BDT
12 mar. 2026	1 BDT = 2.5337 LKR	1 LKR = 0.3947 BDT
13 mar. 2026	1 BDT = 2.536 LKR	1 LKR = 0.3943 BDT
14 mar. 2026	1 BDT = 2.5363 LKR	1 LKR = 0.3943 BDT
15 mar. 2026	1 BDT = 2.5363 LKR	1 LKR = 0.3943 BDT
16 mar. 2026	1 BDT = 2.5378 LKR	1 LKR = 0.394 BDT
17 mar. 2026	1 BDT = 2.538 LKR	1 LKR = 0.394 BDT
18 mar. 2026	1 BDT = 2.5377 LKR	1 LKR = 0.3941 BDT
19 mar. 2026	1 BDT = 2.5404 LKR	1 LKR = 0.3936 BDT
20 mar. 2026	1 BDT = 2.5423 LKR	1 LKR = 0.3933 BDT
21 mar. 2026	1 BDT = 2.5423 LKR	1 LKR = 0.3933 BDT
22 mar. 2026	1 BDT = 2.5423 LKR	1 LKR = 0.3933 BDT
23 mar. 2026	1 BDT = 2.5592 LKR	1 LKR = 0.3907 BDT
24 mar. 2026	1 BDT = 2.5617 LKR	1 LKR = 0.3904 BDT
25 mar. 2026	1 BDT = 2.5628 LKR	1 LKR = 0.3902 BDT
26 mar. 2026	1 BDT = 2.5632 LKR	1 LKR = 0.3901 BDT
27 mar. 2026	1 BDT = 2.5673 LKR	1 LKR = 0.3895 BDT
28 mar. 2026	1 BDT = 2.5673 LKR	1 LKR = 0.3895 BDT
29 mar. 2026	1 BDT = 2.5673 LKR	1 LKR = 0.3895 BDT
30 mar. 2026	1 BDT = 2.5635 LKR	1 LKR = 0.3901 BDT
31 mar. 2026	1 BDT = 2.5711 LKR	1 LKR = 0.3889 BDT

Apr 2026

Data	BDT-LKR	LKR-BDT
01 apr. 2026	1 BDT = 2.5628 LKR	1 LKR = 0.3902 BDT
02 apr. 2026	1 BDT = 2.5711 LKR	1 LKR = 0.3889 BDT
03 apr. 2026	1 BDT = 2.5713 LKR	1 LKR = 0.3889 BDT
04 apr. 2026	1 BDT = 2.5713 LKR	1 LKR = 0.3889 BDT
05 apr. 2026	1 BDT = 2.5713 LKR	1 LKR = 0.3889 BDT
06 apr. 2026	1 BDT = 2.5713 LKR	1 LKR = 0.3889 BDT
07 apr. 2026	1 BDT = 2.5571 LKR	1 LKR = 0.3911 BDT
08 apr. 2026	1 BDT = 2.5649 LKR	1 LKR = 0.3899 BDT
09 apr. 2026	1 BDT = 2.5684 LKR	1 LKR = 0.3893 BDT
10 apr. 2026	1 BDT = 2.5688 LKR	1 LKR = 0.3893 BDT
11 apr. 2026	1 BDT = 2.5688 LKR	1 LKR = 0.3893 BDT
12 apr. 2026	1 BDT = 2.5688 LKR	1 LKR = 0.3893 BDT
13 apr. 2026	1 BDT = 2.566 LKR	1 LKR = 0.3897 BDT
14 apr. 2026	1 BDT = 2.566 LKR	1 LKR = 0.3897 BDT
15 apr. 2026	1 BDT = 2.5655 LKR	1 LKR = 0.3898 BDT
16 apr. 2026	1 BDT = 2.569 LKR	1 LKR = 0.3893 BDT
17 apr. 2026	1 BDT = 2.571 LKR	1 LKR = 0.389 BDT
18 apr. 2026	1 BDT = 2.571 LKR	1 LKR = 0.389 BDT
19 apr. 2026	1 BDT = 2.571 LKR	1 LKR = 0.389 BDT
20 apr. 2026	1 BDT = 2.5793 LKR	1 LKR = 0.3877 BDT
21 apr. 2026	1 BDT = 2.5798 LKR	1 LKR = 0.3876 BDT
22 apr. 2026	1 BDT = 2.5898 LKR	1 LKR = 0.3861 BDT
23 apr. 2026	1 BDT = 2.5898 LKR	1 LKR = 0.3861 BDT
24 apr. 2026	1 BDT = 2.5978 LKR	1 LKR = 0.3849 BDT
25 apr. 2026	1 BDT = 2.5942 LKR	1 LKR = 0.3855 BDT
26 apr. 2026	1 BDT = 2.5978 LKR	1 LKR = 0.3849 BDT
27 apr. 2026	1 BDT = 2.5869 LKR	1 LKR = 0.3866 BDT
28 apr. 2026	1 BDT = 2.592 LKR	1 LKR = 0.3858 BDT
29 apr. 2026	1 BDT = 2.604 LKR	1 LKR = 0.384 BDT
30 apr. 2026	1 BDT = 2.6048 LKR	1 LKR = 0.3839 BDT

May 2026

Data	BDT-LKR	LKR-BDT
01 mai 2026	1 BDT = 2.6048 LKR	1 LKR = 0.3839 BDT
02 mai 2026	1 BDT = 2.6048 LKR	1 LKR = 0.3839 BDT
03 mai 2026	1 BDT = 2.6048 LKR	1 LKR = 0.3839 BDT
04 mai 2026	1 BDT = 2.6039 LKR	1 LKR = 0.384 BDT
05 mai 2026	1 BDT = 2.608 LKR	1 LKR = 0.3834 BDT
06 mai 2026	1 BDT = 2.6042 LKR	1 LKR = 0.384 BDT
07 mai 2026	1 BDT = 2.6243 LKR	1 LKR = 0.3811 BDT
08 mai 2026	1 BDT = 2.6238 LKR	1 LKR = 0.3811 BDT
09 mai 2026	1 BDT = 2.6238 LKR	1 LKR = 0.3811 BDT
10 mai 2026	1 BDT = 2.6238 LKR	1 LKR = 0.3811 BDT
11 mai 2026	1 BDT = 2.6204 LKR	1 LKR = 0.3816 BDT
12 mai 2026	1 BDT = 2.6205 LKR	1 LKR = 0.3816 BDT

Info schimb valutar BDT-LKR si LKR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri