> Schimb Valutar 2025 - BDT-LKR si LKR-BDT

Schimb Valutar 2025 - BDT-LKR si LKR-BDT

Schimb valutar BDT-LKR si LKR-BDT

Verificati aici ratele de schimb pentru BDT-LKR si LKR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 2,4365 LKR

1 LKR = 0,4104 BDT

1An 2Ani 3Ani

BDT in LKRLKR in BDT

Jan 2025

Data	BDT-LKR	LKR-BDT
01 ian. 2025	1 BDT = 2.4476 LKR	1 LKR = 0.4086 BDT
02 ian. 2025	1 BDT = 2.4131 LKR	1 LKR = 0.4144 BDT
03 ian. 2025	1 BDT = 2.4178 LKR	1 LKR = 0.4136 BDT
04 ian. 2025	1 BDT = 2.4178 LKR	1 LKR = 0.4136 BDT
05 ian. 2025	1 BDT = 2.4178 LKR	1 LKR = 0.4136 BDT
06 ian. 2025	1 BDT = 2.4338 LKR	1 LKR = 0.4109 BDT
07 ian. 2025	1 BDT = 2.4272 LKR	1 LKR = 0.412 BDT
08 ian. 2025	1 BDT = 2.436 LKR	1 LKR = 0.4105 BDT
09 ian. 2025	1 BDT = 2.4155 LKR	1 LKR = 0.414 BDT
10 ian. 2025	1 BDT = 2.4148 LKR	1 LKR = 0.4141 BDT
11 ian. 2025	1 BDT = 2.4147 LKR	1 LKR = 0.4141 BDT
12 ian. 2025	1 BDT = 2.4147 LKR	1 LKR = 0.4141 BDT
13 ian. 2025	1 BDT = 2.4257 LKR	1 LKR = 0.4123 BDT
14 ian. 2025	1 BDT = 2.4243 LKR	1 LKR = 0.4125 BDT
15 ian. 2025	1 BDT = 2.4281 LKR	1 LKR = 0.4118 BDT
16 ian. 2025	1 BDT = 2.4386 LKR	1 LKR = 0.4101 BDT
17 ian. 2025	1 BDT = 2.4403 LKR	1 LKR = 0.4098 BDT
18 ian. 2025	1 BDT = 2.4397 LKR	1 LKR = 0.4099 BDT
19 ian. 2025	1 BDT = 2.4397 LKR	1 LKR = 0.4099 BDT
20 ian. 2025	1 BDT = 2.4397 LKR	1 LKR = 0.4099 BDT
21 ian. 2025	1 BDT = 2.4427 LKR	1 LKR = 0.4094 BDT
22 ian. 2025	1 BDT = 2.4427 LKR	1 LKR = 0.4094 BDT
23 ian. 2025	1 BDT = 2.4485 LKR	1 LKR = 0.4084 BDT
24 ian. 2025	1 BDT = 2.4456 LKR	1 LKR = 0.4089 BDT
25 ian. 2025	1 BDT = 2.4457 LKR	1 LKR = 0.4089 BDT
26 ian. 2025	1 BDT = 2.4457 LKR	1 LKR = 0.4089 BDT
27 ian. 2025	1 BDT = 2.4477 LKR	1 LKR = 0.4085 BDT
28 ian. 2025	1 BDT = 2.4441 LKR	1 LKR = 0.4091 BDT
29 ian. 2025	1 BDT = 2.4403 LKR	1 LKR = 0.4098 BDT
30 ian. 2025	1 BDT = 2.4399 LKR	1 LKR = 0.4099 BDT
31 ian. 2025	1 BDT = 2.4439 LKR	1 LKR = 0.4092 BDT

Feb 2025

Data	BDT-LKR	LKR-BDT
01 feb. 2025	1 BDT = 2.4439 LKR	1 LKR = 0.4092 BDT
02 feb. 2025	1 BDT = 2.4438 LKR	1 LKR = 0.4092 BDT
03 feb. 2025	1 BDT = 2.4564 LKR	1 LKR = 0.4071 BDT
04 feb. 2025	1 BDT = 2.4564 LKR	1 LKR = 0.4071 BDT
05 feb. 2025	1 BDT = 2.4572 LKR	1 LKR = 0.407 BDT
06 feb. 2025	1 BDT = 2.4456 LKR	1 LKR = 0.4089 BDT
07 feb. 2025	1 BDT = 2.4377 LKR	1 LKR = 0.4102 BDT
08 feb. 2025	1 BDT = 2.4376 LKR	1 LKR = 0.4102 BDT
09 feb. 2025	1 BDT = 2.4376 LKR	1 LKR = 0.4102 BDT
10 feb. 2025	1 BDT = 2.4428 LKR	1 LKR = 0.4094 BDT
11 feb. 2025	1 BDT = 2.4455 LKR	1 LKR = 0.4089 BDT
12 feb. 2025	1 BDT = 2.4453 LKR	1 LKR = 0.4089 BDT
13 feb. 2025	1 BDT = 2.4454 LKR	1 LKR = 0.4089 BDT
14 feb. 2025	1 BDT = 2.4323 LKR	1 LKR = 0.4111 BDT
15 feb. 2025	1 BDT = 2.4323 LKR	1 LKR = 0.4111 BDT
16 feb. 2025	1 BDT = 2.4323 LKR	1 LKR = 0.4111 BDT
17 feb. 2025	1 BDT = 2.4335 LKR	1 LKR = 0.4109 BDT
18 feb. 2025	1 BDT = 2.4373 LKR	1 LKR = 0.4103 BDT
19 feb. 2025	1 BDT = 2.4435 LKR	1 LKR = 0.4092 BDT
20 feb. 2025	1 BDT = 2.4373 LKR	1 LKR = 0.4103 BDT
21 feb. 2025	1 BDT = 2.4333 LKR	1 LKR = 0.411 BDT
22 feb. 2025	1 BDT = 2.4333 LKR	1 LKR = 0.411 BDT
23 feb. 2025	1 BDT = 2.4333 LKR	1 LKR = 0.411 BDT
24 feb. 2025	1 BDT = 2.4333 LKR	1 LKR = 0.411 BDT
25 feb. 2025	1 BDT = 2.4331 LKR	1 LKR = 0.411 BDT
26 feb. 2025	1 BDT = 2.4318 LKR	1 LKR = 0.4112 BDT
27 feb. 2025	1 BDT = 2.4304 LKR	1 LKR = 0.4114 BDT
28 feb. 2025	1 BDT = 2.4325 LKR	1 LKR = 0.4111 BDT

Mar 2025

Data	BDT-LKR	LKR-BDT
01 mar. 2025	1 BDT = 2.4301 LKR	1 LKR = 0.4115 BDT
02 mar. 2025	1 BDT = 2.4248 LKR	1 LKR = 0.4124 BDT
03 mar. 2025	1 BDT = 2.4325 LKR	1 LKR = 0.4111 BDT
04 mar. 2025	1 BDT = 2.4302 LKR	1 LKR = 0.4115 BDT
05 mar. 2025	1 BDT = 2.4309 LKR	1 LKR = 0.4114 BDT
06 mar. 2025	1 BDT = 2.4325 LKR	1 LKR = 0.4111 BDT
07 mar. 2025	1 BDT = 2.4317 LKR	1 LKR = 0.4112 BDT
08 mar. 2025	1 BDT = 2.4274 LKR	1 LKR = 0.412 BDT
09 mar. 2025	1 BDT = 2.4317 LKR	1 LKR = 0.4112 BDT
10 mar. 2025	1 BDT = 2.4288 LKR	1 LKR = 0.4117 BDT
11 mar. 2025	1 BDT = 2.4335 LKR	1 LKR = 0.4109 BDT
12 mar. 2025	1 BDT = 2.4312 LKR	1 LKR = 0.4113 BDT
13 mar. 2025	1 BDT = 2.4308 LKR	1 LKR = 0.4114 BDT
14 mar. 2025	1 BDT = 2.4334 LKR	1 LKR = 0.411 BDT
15 mar. 2025	1 BDT = 2.4394 LKR	1 LKR = 0.4099 BDT
16 mar. 2025	1 BDT = 2.4444 LKR	1 LKR = 0.4091 BDT
17 mar. 2025	1 BDT = 2.4393 LKR	1 LKR = 0.4099 BDT
18 mar. 2025	1 BDT = 2.4414 LKR	1 LKR = 0.4096 BDT
19 mar. 2025	1 BDT = 2.4384 LKR	1 LKR = 0.4101 BDT
20 mar. 2025	1 BDT = 2.4389 LKR	1 LKR = 0.41 BDT
21 mar. 2025	1 BDT = 2.4394 LKR	1 LKR = 0.4099 BDT
22 mar. 2025	1 BDT = 2.4391 LKR	1 LKR = 0.41 BDT
23 mar. 2025	1 BDT = 2.4447 LKR	1 LKR = 0.409 BDT
24 mar. 2025	1 BDT = 2.4369 LKR	1 LKR = 0.4104 BDT
25 mar. 2025	1 BDT = 2.445 LKR	1 LKR = 0.409 BDT
26 mar. 2025	1 BDT = 2.4387 LKR	1 LKR = 0.4101 BDT
27 mar. 2025	1 BDT = 2.4379 LKR	1 LKR = 0.4102 BDT
28 mar. 2025	1 BDT = 2.4372 LKR	1 LKR = 0.4103 BDT
29 mar. 2025	1 BDT = 2.4656 LKR	1 LKR = 0.4056 BDT
30 mar. 2025	1 BDT = 2.4627 LKR	1 LKR = 0.4061 BDT
31 mar. 2025	1 BDT = 2.4372 LKR	1 LKR = 0.4103 BDT

Apr 2025

Data	BDT-LKR	LKR-BDT
01 apr. 2025	1 BDT = 2.4298 LKR	1 LKR = 0.4116 BDT
02 apr. 2025	1 BDT = 2.4354 LKR	1 LKR = 0.4106 BDT
03 apr. 2025	1 BDT = 2.4242 LKR	1 LKR = 0.4125 BDT
04 apr. 2025	1 BDT = 2.4402 LKR	1 LKR = 0.4098 BDT
05 apr. 2025	1 BDT = 2.4404 LKR	1 LKR = 0.4098 BDT

Info schimb valutar BDT-LKR si LKR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri