> Schimb Valutar 2025 - BDT-LBP si LBP-BDT

Schimb Valutar 2025 - BDT-LBP si LBP-BDT

Schimb valutar BDT-LBP si LBP-BDT

Verificati aici ratele de schimb pentru BDT-LBP si LBP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 736,8507 LBP

1 LBP = 0,0014 BDT

1An 2Ani 3Ani

BDT in LBPLBP in BDT

Jan 2025

Data	BDT-LBP	LBP-BDT
01 ian. 2025	1 BDT = 749.38 LBP	1 LBP = 0.0013 BDT
02 ian. 2025	1 BDT = 737.048 LBP	1 LBP = 0.0014 BDT
03 ian. 2025	1 BDT = 737.1045 LBP	1 LBP = 0.0014 BDT
04 ian. 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
05 ian. 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
06 ian. 2025	1 BDT = 737.0267 LBP	1 LBP = 0.0014 BDT
07 ian. 2025	1 BDT = 735.549 LBP	1 LBP = 0.0014 BDT
08 ian. 2025	1 BDT = 737.0022 LBP	1 LBP = 0.0014 BDT
09 ian. 2025	1 BDT = 734.1381 LBP	1 LBP = 0.0014 BDT
10 ian. 2025	1 BDT = 734.1383 LBP	1 LBP = 0.0014 BDT
11 ian. 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
12 ian. 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
13 ian. 2025	1 BDT = 737.0366 LBP	1 LBP = 0.0014 BDT
14 ian. 2025	1 BDT = 737.0535 LBP	1 LBP = 0.0014 BDT
15 ian. 2025	1 BDT = 735.4944 LBP	1 LBP = 0.0014 BDT
16 ian. 2025	1 BDT = 737.0167 LBP	1 LBP = 0.0014 BDT
17 ian. 2025	1 BDT = 737.1871 LBP	1 LBP = 0.0014 BDT
18 ian. 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
19 ian. 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
20 ian. 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
21 ian. 2025	1 BDT = 735.5268 LBP	1 LBP = 0.0014 BDT
22 ian. 2025	1 BDT = 735.541 LBP	1 LBP = 0.0014 BDT
23 ian. 2025	1 BDT = 734.3229 LBP	1 LBP = 0.0014 BDT
24 ian. 2025	1 BDT = 734.2775 LBP	1 LBP = 0.0014 BDT
25 ian. 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
26 ian. 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
27 ian. 2025	1 BDT = 734.2961 LBP	1 LBP = 0.0014 BDT
28 ian. 2025	1 BDT = 737.0515 LBP	1 LBP = 0.0014 BDT
29 ian. 2025	1 BDT = 737.0371 LBP	1 LBP = 0.0014 BDT
30 ian. 2025	1 BDT = 734.3107 LBP	1 LBP = 0.0014 BDT
31 ian. 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT

Feb 2025

Data	BDT-LBP	LBP-BDT
01 feb. 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT
02 feb. 2025	1 BDT = 734.3397 LBP	1 LBP = 0.0014 BDT
03 feb. 2025	1 BDT = 734.3021 LBP	1 LBP = 0.0014 BDT
04 feb. 2025	1 BDT = 734.3327 LBP	1 LBP = 0.0014 BDT
05 feb. 2025	1 BDT = 737.0255 LBP	1 LBP = 0.0014 BDT
06 feb. 2025	1 BDT = 734.2874 LBP	1 LBP = 0.0014 BDT
07 feb. 2025	1 BDT = 734.3901 LBP	1 LBP = 0.0014 BDT
08 feb. 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
09 feb. 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
10 feb. 2025	1 BDT = 737.0271 LBP	1 LBP = 0.0014 BDT
11 feb. 2025	1 BDT = 737.0505 LBP	1 LBP = 0.0014 BDT
12 feb. 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
13 feb. 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
14 feb. 2025	1 BDT = 736.9955 LBP	1 LBP = 0.0014 BDT
15 feb. 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
16 feb. 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
17 feb. 2025	1 BDT = 737.0648 LBP	1 LBP = 0.0014 BDT
18 feb. 2025	1 BDT = 736.6163 LBP	1 LBP = 0.0014 BDT
19 feb. 2025	1 BDT = 736.6048 LBP	1 LBP = 0.0014 BDT
20 feb. 2025	1 BDT = 738.1513 LBP	1 LBP = 0.0014 BDT
21 feb. 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
22 feb. 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
23 feb. 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
24 feb. 2025	1 BDT = 737.4762 LBP	1 LBP = 0.0014 BDT
25 feb. 2025	1 BDT = 737.4741 LBP	1 LBP = 0.0014 BDT
26 feb. 2025	1 BDT = 736.2097 LBP	1 LBP = 0.0014 BDT
27 feb. 2025	1 BDT = 737.4697 LBP	1 LBP = 0.0014 BDT
28 feb. 2025	1 BDT = 738.7162 LBP	1 LBP = 0.0014 BDT

Mar 2025

Data	BDT-LBP	LBP-BDT
01 mar. 2025	1 BDT = 743.9353 LBP	1 LBP = 0.0013 BDT
02 mar. 2025	1 BDT = 735.6856 LBP	1 LBP = 0.0014 BDT
03 mar. 2025	1 BDT = 738.1004 LBP	1 LBP = 0.0014 BDT
04 mar. 2025	1 BDT = 737.4935 LBP	1 LBP = 0.0014 BDT
05 mar. 2025	1 BDT = 737.4029 LBP	1 LBP = 0.0014 BDT
06 mar. 2025	1 BDT = 737.4348 LBP	1 LBP = 0.0014 BDT
07 mar. 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
08 mar. 2025	1 BDT = 733.5195 LBP	1 LBP = 0.0014 BDT
09 mar. 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
10 mar. 2025	1 BDT = 742.8422 LBP	1 LBP = 0.0013 BDT
11 mar. 2025	1 BDT = 742.5525 LBP	1 LBP = 0.0013 BDT
12 mar. 2025	1 BDT = 737.4262 LBP	1 LBP = 0.0014 BDT
13 mar. 2025	1 BDT = 737.4421 LBP	1 LBP = 0.0014 BDT
14 mar. 2025	1 BDT = 738.8066 LBP	1 LBP = 0.0014 BDT
15 mar. 2025	1 BDT = 737.4237 LBP	1 LBP = 0.0014 BDT
16 mar. 2025	1 BDT = 744.3447 LBP	1 LBP = 0.0013 BDT
17 mar. 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
18 mar. 2025	1 BDT = 737.1575 LBP	1 LBP = 0.0014 BDT
19 mar. 2025	1 BDT = 737.3584 LBP	1 LBP = 0.0014 BDT
20 mar. 2025	1 BDT = 737.7683 LBP	1 LBP = 0.0014 BDT
21 mar. 2025	1 BDT = 738.8151 LBP	1 LBP = 0.0014 BDT
22 mar. 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
23 mar. 2025	1 BDT = 744.449 LBP	1 LBP = 0.0013 BDT
24 mar. 2025	1 BDT = 741.9759 LBP	1 LBP = 0.0013 BDT
25 mar. 2025	1 BDT = 738.9581 LBP	1 LBP = 0.0014 BDT
26 mar. 2025	1 BDT = 737.4186 LBP	1 LBP = 0.0014 BDT
27 mar. 2025	1 BDT = 737.3819 LBP	1 LBP = 0.0014 BDT
28 mar. 2025	1 BDT = 737.3181 LBP	1 LBP = 0.0014 BDT
29 mar. 2025	1 BDT = 745.7284 LBP	1 LBP = 0.0013 BDT
30 mar. 2025	1 BDT = 744.5673 LBP	1 LBP = 0.0013 BDT
31 mar. 2025	1 BDT = 737.2893 LBP	1 LBP = 0.0014 BDT

Apr 2025

Data	BDT-LBP	LBP-BDT
01 apr. 2025	1 BDT = 735.0814 LBP	1 LBP = 0.0014 BDT
02 apr. 2025	1 BDT = 737.3151 LBP	1 LBP = 0.0014 BDT
03 apr. 2025	1 BDT = 737.2097 LBP	1 LBP = 0.0014 BDT
04 apr. 2025	1 BDT = 737.4252 LBP	1 LBP = 0.0014 BDT
05 apr. 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
06 apr. 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
07 apr. 2025	1 BDT = 737.4787 LBP	1 LBP = 0.0014 BDT
08 apr. 2025	1 BDT = 740.8612 LBP	1 LBP = 0.0013 BDT
09 apr. 2025	1 BDT = 737.4904 LBP	1 LBP = 0.0014 BDT
10 apr. 2025	1 BDT = 738.9824 LBP	1 LBP = 0.0014 BDT
11 apr. 2025	1 BDT = 739.4346 LBP	1 LBP = 0.0014 BDT
12 apr. 2025	1 BDT = 737.4113 LBP	1 LBP = 0.0014 BDT
13 apr. 2025	1 BDT = 741.5304 LBP	1 LBP = 0.0013 BDT
14 apr. 2025	1 BDT = 741.658 LBP	1 LBP = 0.0013 BDT
15 apr. 2025	1 BDT = 737.4267 LBP	1 LBP = 0.0014 BDT
16 apr. 2025	1 BDT = 739.3498 LBP	1 LBP = 0.0014 BDT
17 apr. 2025	1 BDT = 737.4713 LBP	1 LBP = 0.0014 BDT
18 apr. 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
19 apr. 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
20 apr. 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
21 apr. 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
22 apr. 2025	1 BDT = 737.3854 LBP	1 LBP = 0.0014 BDT
23 apr. 2025	1 BDT = 737.4347 LBP	1 LBP = 0.0014 BDT
24 apr. 2025	1 BDT = 737.4598 LBP	1 LBP = 0.0014 BDT
25 apr. 2025	1 BDT = 737.4463 LBP	1 LBP = 0.0014 BDT
26 apr. 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
27 apr. 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
28 apr. 2025	1 BDT = 737.4393 LBP	1 LBP = 0.0014 BDT
29 apr. 2025	1 BDT = 737.4257 LBP	1 LBP = 0.0014 BDT
30 apr. 2025	1 BDT = 737.4523 LBP	1 LBP = 0.0014 BDT

May 2025

Data	BDT-LBP	LBP-BDT
01 mai 2025	1 BDT = 737.4458 LBP	1 LBP = 0.0014 BDT
02 mai 2025	1 BDT = 737.4802 LBP	1 LBP = 0.0014 BDT
03 mai 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
04 mai 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
05 mai 2025	1 BDT = 737.4499 LBP	1 LBP = 0.0014 BDT
06 mai 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
07 mai 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
08 mai 2025	1 BDT = 737.4538 LBP	1 LBP = 0.0014 BDT
09 mai 2025	1 BDT = 737.4276 LBP	1 LBP = 0.0014 BDT
10 mai 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
11 mai 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
12 mai 2025	1 BDT = 737.4631 LBP	1 LBP = 0.0014 BDT
13 mai 2025	1 BDT = 737.4647 LBP	1 LBP = 0.0014 BDT
14 mai 2025	1 BDT = 737.4472 LBP	1 LBP = 0.0014 BDT
15 mai 2025	1 BDT = 737.4746 LBP	1 LBP = 0.0014 BDT
16 mai 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
17 mai 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
18 mai 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
19 mai 2025	1 BDT = 737.4855 LBP	1 LBP = 0.0014 BDT
20 mai 2025	1 BDT = 736.2649 LBP	1 LBP = 0.0014 BDT
21 mai 2025	1 BDT = 735.5733 LBP	1 LBP = 0.0014 BDT
22 mai 2025	1 BDT = 735.6299 LBP	1 LBP = 0.0014 BDT
23 mai 2025	1 BDT = 735.6152 LBP	1 LBP = 0.0014 BDT
24 mai 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
25 mai 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
26 mai 2025	1 BDT = 734.415 LBP	1 LBP = 0.0014 BDT
27 mai 2025	1 BDT = 733.8113 LBP	1 LBP = 0.0014 BDT
28 mai 2025	1 BDT = 733.242 LBP	1 LBP = 0.0014 BDT
29 mai 2025	1 BDT = 733.2294 LBP	1 LBP = 0.0014 BDT
30 mai 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT
31 mai 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT

Jun 2025

Data	BDT-LBP	LBP-BDT
01 iun. 2025	1 BDT = 732.2513 LBP	1 LBP = 0.0014 BDT
02 iun. 2025	1 BDT = 733.2532 LBP	1 LBP = 0.0014 BDT
03 iun. 2025	1 BDT = 733.2738 LBP	1 LBP = 0.0014 BDT
04 iun. 2025	1 BDT = 733.3454 LBP	1 LBP = 0.0014 BDT
05 iun. 2025	1 BDT = 733.1644 LBP	1 LBP = 0.0014 BDT
06 iun. 2025	1 BDT = 733.0092 LBP	1 LBP = 0.0014 BDT
07 iun. 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
08 iun. 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
09 iun. 2025	1 BDT = 733.1696 LBP	1 LBP = 0.0014 BDT
10 iun. 2025	1 BDT = 733.1991 LBP	1 LBP = 0.0014 BDT
11 iun. 2025	1 BDT = 733.2015 LBP	1 LBP = 0.0014 BDT
12 iun. 2025	1 BDT = 733.1966 LBP	1 LBP = 0.0014 BDT
13 iun. 2025	1 BDT = 733.2207 LBP	1 LBP = 0.0014 BDT
14 iun. 2025	1 BDT = 733.2143 LBP	1 LBP = 0.0014 BDT

Info schimb valutar BDT-LBP si LBP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri