> Schimb Valutar 2026 - BDT-LAK si LAK-BDT

Schimb Valutar 2026 - BDT-LAK si LAK-BDT

Schimb valutar BDT-LAK si LAK-BDT

Verificati aici ratele de schimb pentru BDT-LAK si LAK-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 176,9347 LAK

1 LAK = 0,0057 BDT

1An 2Ani 3Ani

BDT in LAKLAK in BDT

Jan 2026

Data	BDT-LAK	LAK-BDT
01 ian. 2026	1 BDT = 176.7723 LAK	1 LAK = 0.0057 BDT
02 ian. 2026	1 BDT = 176.7911 LAK	1 LAK = 0.0057 BDT
03 ian. 2026	1 BDT = 176.7911 LAK	1 LAK = 0.0057 BDT
04 ian. 2026	1 BDT = 176.7911 LAK	1 LAK = 0.0057 BDT
05 ian. 2026	1 BDT = 176.7502 LAK	1 LAK = 0.0057 BDT
06 ian. 2026	1 BDT = 176.8815 LAK	1 LAK = 0.0057 BDT
07 ian. 2026	1 BDT = 176.8367 LAK	1 LAK = 0.0057 BDT
08 ian. 2026	1 BDT = 176.8846 LAK	1 LAK = 0.0057 BDT
09 ian. 2026	1 BDT = 176.9025 LAK	1 LAK = 0.0057 BDT
10 ian. 2026	1 BDT = 176.7289 LAK	1 LAK = 0.0057 BDT
11 ian. 2026	1 BDT = 177.0112 LAK	1 LAK = 0.0056 BDT
12 ian. 2026	1 BDT = 176.905 LAK	1 LAK = 0.0057 BDT
13 ian. 2026	1 BDT = 176.9269 LAK	1 LAK = 0.0057 BDT
14 ian. 2026	1 BDT = 176.8777 LAK	1 LAK = 0.0057 BDT
15 ian. 2026	1 BDT = 176.8177 LAK	1 LAK = 0.0057 BDT
16 ian. 2026	1 BDT = 176.7872 LAK	1 LAK = 0.0057 BDT
17 ian. 2026	1 BDT = 176.7872 LAK	1 LAK = 0.0057 BDT
18 ian. 2026	1 BDT = 176.7872 LAK	1 LAK = 0.0057 BDT
19 ian. 2026	1 BDT = 176.801 LAK	1 LAK = 0.0057 BDT
20 ian. 2026	1 BDT = 176.7733 LAK	1 LAK = 0.0057 BDT
21 ian. 2026	1 BDT = 176.7555 LAK	1 LAK = 0.0057 BDT
22 ian. 2026	1 BDT = 176.6308 LAK	1 LAK = 0.0057 BDT
23 ian. 2026	1 BDT = 176.6618 LAK	1 LAK = 0.0057 BDT
24 ian. 2026	1 BDT = 176.6611 LAK	1 LAK = 0.0057 BDT
25 ian. 2026	1 BDT = 176.6611 LAK	1 LAK = 0.0057 BDT
26 ian. 2026	1 BDT = 176.3141 LAK	1 LAK = 0.0057 BDT
27 ian. 2026	1 BDT = 176.3255 LAK	1 LAK = 0.0057 BDT
28 ian. 2026	1 BDT = 176.3053 LAK	1 LAK = 0.0057 BDT
29 ian. 2026	1 BDT = 176.3016 LAK	1 LAK = 0.0057 BDT
30 ian. 2026	1 BDT = 176.1075 LAK	1 LAK = 0.0057 BDT
31 ian. 2026	1 BDT = 174.5863 LAK	1 LAK = 0.0057 BDT

Feb 2026

Data	BDT-LAK	LAK-BDT
01 feb. 2026	1 BDT = 176.106 LAK	1 LAK = 0.0057 BDT
02 feb. 2026	1 BDT = 175.8398 LAK	1 LAK = 0.0057 BDT
03 feb. 2026	1 BDT = 176.0076 LAK	1 LAK = 0.0057 BDT
04 feb. 2026	1 BDT = 176.0262 LAK	1 LAK = 0.0057 BDT
05 feb. 2026	1 BDT = 175.7418 LAK	1 LAK = 0.0057 BDT
06 feb. 2026	1 BDT = 175.7126 LAK	1 LAK = 0.0057 BDT
07 feb. 2026	1 BDT = 175.7126 LAK	1 LAK = 0.0057 BDT
08 feb. 2026	1 BDT = 175.7126 LAK	1 LAK = 0.0057 BDT
09 feb. 2026	1 BDT = 175.846 LAK	1 LAK = 0.0057 BDT
10 feb. 2026	1 BDT = 175.5597 LAK	1 LAK = 0.0057 BDT
11 feb. 2026	1 BDT = 175.5612 LAK	1 LAK = 0.0057 BDT
12 feb. 2026	1 BDT = 175.3551 LAK	1 LAK = 0.0057 BDT
13 feb. 2026	1 BDT = 175.4725 LAK	1 LAK = 0.0057 BDT
14 feb. 2026	1 BDT = 175.4688 LAK	1 LAK = 0.0057 BDT
15 feb. 2026	1 BDT = 175.4688 LAK	1 LAK = 0.0057 BDT
16 feb. 2026	1 BDT = 175.1585 LAK	1 LAK = 0.0057 BDT
17 feb. 2026	1 BDT = 175.3125 LAK	1 LAK = 0.0057 BDT
18 feb. 2026	1 BDT = 175.3354 LAK	1 LAK = 0.0057 BDT
19 feb. 2026	1 BDT = 175.321 LAK	1 LAK = 0.0057 BDT
20 feb. 2026	1 BDT = 175.3455 LAK	1 LAK = 0.0057 BDT
21 feb. 2026	1 BDT = 175.3477 LAK	1 LAK = 0.0057 BDT
22 feb. 2026	1 BDT = 175.3477 LAK	1 LAK = 0.0057 BDT
23 feb. 2026	1 BDT = 175.3484 LAK	1 LAK = 0.0057 BDT
24 feb. 2026	1 BDT = 175.2424 LAK	1 LAK = 0.0057 BDT
25 feb. 2026	1 BDT = 175.2566 LAK	1 LAK = 0.0057 BDT
26 feb. 2026	1 BDT = 175.2974 LAK	1 LAK = 0.0057 BDT
27 feb. 2026	1 BDT = 175.1526 LAK	1 LAK = 0.0057 BDT
28 feb. 2026	1 BDT = 175.1526 LAK	1 LAK = 0.0057 BDT

Mar 2026

Data	BDT-LAK	LAK-BDT
01 mar. 2026	1 BDT = 175.1526 LAK	1 LAK = 0.0057 BDT
02 mar. 2026	1 BDT = 175.1749 LAK	1 LAK = 0.0057 BDT
03 mar. 2026	1 BDT = 175.0355 LAK	1 LAK = 0.0057 BDT
04 mar. 2026	1 BDT = 175.207 LAK	1 LAK = 0.0057 BDT
05 mar. 2026	1 BDT = 175.1245 LAK	1 LAK = 0.0057 BDT
06 mar. 2026	1 BDT = 175.0929 LAK	1 LAK = 0.0057 BDT
07 mar. 2026	1 BDT = 175.0937 LAK	1 LAK = 0.0057 BDT
08 mar. 2026	1 BDT = 175.0937 LAK	1 LAK = 0.0057 BDT
09 mar. 2026	1 BDT = 175.1556 LAK	1 LAK = 0.0057 BDT
10 mar. 2026	1 BDT = 174.8915 LAK	1 LAK = 0.0057 BDT
11 mar. 2026	1 BDT = 174.9085 LAK	1 LAK = 0.0057 BDT
12 mar. 2026	1 BDT = 174.5895 LAK	1 LAK = 0.0057 BDT
13 mar. 2026	1 BDT = 174.6275 LAK	1 LAK = 0.0057 BDT
14 mar. 2026	1 BDT = 174.6252 LAK	1 LAK = 0.0057 BDT
15 mar. 2026	1 BDT = 174.6252 LAK	1 LAK = 0.0057 BDT
16 mar. 2026	1 BDT = 174.89 LAK	1 LAK = 0.0057 BDT
17 mar. 2026	1 BDT = 174.8991 LAK	1 LAK = 0.0057 BDT
18 mar. 2026	1 BDT = 174.8732 LAK	1 LAK = 0.0057 BDT
19 mar. 2026	1 BDT = 174.8512 LAK	1 LAK = 0.0057 BDT
20 mar. 2026	1 BDT = 175.0121 LAK	1 LAK = 0.0057 BDT
21 mar. 2026	1 BDT = 175.0053 LAK	1 LAK = 0.0057 BDT
22 mar. 2026	1 BDT = 175.0053 LAK	1 LAK = 0.0057 BDT
23 mar. 2026	1 BDT = 175.1765 LAK	1 LAK = 0.0057 BDT
24 mar. 2026	1 BDT = 175.4588 LAK	1 LAK = 0.0057 BDT
25 mar. 2026	1 BDT = 175.6907 LAK	1 LAK = 0.0057 BDT
26 mar. 2026	1 BDT = 176.0388 LAK	1 LAK = 0.0057 BDT
27 mar. 2026	1 BDT = 177.2561 LAK	1 LAK = 0.0056 BDT
28 mar. 2026	1 BDT = 178.4656 LAK	1 LAK = 0.0056 BDT
29 mar. 2026	1 BDT = 177.2592 LAK	1 LAK = 0.0056 BDT
30 mar. 2026	1 BDT = 178.0458 LAK	1 LAK = 0.0056 BDT
31 mar. 2026	1 BDT = 179.3599 LAK	1 LAK = 0.0056 BDT

Apr 2026

Data	BDT-LAK	LAK-BDT
01 apr. 2026	1 BDT = 179.174 LAK	1 LAK = 0.0056 BDT
02 apr. 2026	1 BDT = 179.4485 LAK	1 LAK = 0.0056 BDT
03 apr. 2026	1 BDT = 179.4547 LAK	1 LAK = 0.0056 BDT
04 apr. 2026	1 BDT = 179.4547 LAK	1 LAK = 0.0056 BDT
05 apr. 2026	1 BDT = 179.4547 LAK	1 LAK = 0.0056 BDT
06 apr. 2026	1 BDT = 179.4547 LAK	1 LAK = 0.0056 BDT
07 apr. 2026	1 BDT = 178.78 LAK	1 LAK = 0.0056 BDT
08 apr. 2026	1 BDT = 179.4939 LAK	1 LAK = 0.0056 BDT
09 apr. 2026	1 BDT = 179.4826 LAK	1 LAK = 0.0056 BDT
10 apr. 2026	1 BDT = 179.4782 LAK	1 LAK = 0.0056 BDT
11 apr. 2026	1 BDT = 179.4997 LAK	1 LAK = 0.0056 BDT
12 apr. 2026	1 BDT = 179.4997 LAK	1 LAK = 0.0056 BDT
13 apr. 2026	1 BDT = 179.3199 LAK	1 LAK = 0.0056 BDT
14 apr. 2026	1 BDT = 178.6724 LAK	1 LAK = 0.0056 BDT
15 apr. 2026	1 BDT = 179.4111 LAK	1 LAK = 0.0056 BDT
16 apr. 2026	1 BDT = 179.451 LAK	1 LAK = 0.0056 BDT
17 apr. 2026	1 BDT = 179.4497 LAK	1 LAK = 0.0056 BDT
18 apr. 2026	1 BDT = 179.4497 LAK	1 LAK = 0.0056 BDT
19 apr. 2026	1 BDT = 179.4497 LAK	1 LAK = 0.0056 BDT
20 apr. 2026	1 BDT = 179.8309 LAK	1 LAK = 0.0056 BDT
21 apr. 2026	1 BDT = 179.8074 LAK	1 LAK = 0.0056 BDT
22 apr. 2026	1 BDT = 179.8098 LAK	1 LAK = 0.0056 BDT
23 apr. 2026	1 BDT = 179.8121 LAK	1 LAK = 0.0056 BDT
24 apr. 2026	1 BDT = 178.5856 LAK	1 LAK = 0.0056 BDT
25 apr. 2026	1 BDT = 178.3335 LAK	1 LAK = 0.0056 BDT
26 apr. 2026	1 BDT = 178.5864 LAK	1 LAK = 0.0056 BDT
27 apr. 2026	1 BDT = 178.1192 LAK	1 LAK = 0.0056 BDT
28 apr. 2026	1 BDT = 178.5126 LAK	1 LAK = 0.0056 BDT
29 apr. 2026	1 BDT = 178.9239 LAK	1 LAK = 0.0056 BDT
30 apr. 2026	1 BDT = 178.9759 LAK	1 LAK = 0.0056 BDT

May 2026

Data	BDT-LAK	LAK-BDT
01 mai 2026	1 BDT = 179.079 LAK	1 LAK = 0.0056 BDT
02 mai 2026	1 BDT = 179.0994 LAK	1 LAK = 0.0056 BDT
03 mai 2026	1 BDT = 179.0994 LAK	1 LAK = 0.0056 BDT
04 mai 2026	1 BDT = 179.0636 LAK	1 LAK = 0.0056 BDT
05 mai 2026	1 BDT = 178.9746 LAK	1 LAK = 0.0056 BDT
06 mai 2026	1 BDT = 178.6986 LAK	1 LAK = 0.0056 BDT
07 mai 2026	1 BDT = 178.8514 LAK	1 LAK = 0.0056 BDT
08 mai 2026	1 BDT = 178.7413 LAK	1 LAK = 0.0056 BDT
09 mai 2026	1 BDT = 178.7253 LAK	1 LAK = 0.0056 BDT
10 mai 2026	1 BDT = 178.7253 LAK	1 LAK = 0.0056 BDT
11 mai 2026	1 BDT = 178.4575 LAK	1 LAK = 0.0056 BDT
12 mai 2026	1 BDT = 178.548 LAK	1 LAK = 0.0056 BDT

Info schimb valutar BDT-LAK si LAK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri